Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.10	44.40	43.92	44.35	197,300	+0.22(+0.50%)
Feb 26, 2004	43.76	44.15	43.45	44.13	220,700	+0.38(+0.87%)
Feb 25, 2004	43.04	43.90	43.01	43.75	347,400	+0.70(+1.63%)
Feb 24, 2004	42.65	43.21	42.60	43.05	292,300	+0.29(+0.68%)
Feb 23, 2004	44.00	44.00	42.62	42.76	394,200	-0.67(-1.54%)
Feb 20, 2004	43.30	43.79	42.40	43.43	319,900	+0.21(+0.49%)
Feb 19, 2004	44.72	44.75	43.07	43.22	213,500	-1.00(-2.26%)
Feb 18, 2004	44.28	44.75	43.72	44.22	474,700	-0.08(-0.18%)
Feb 17, 2004	44.40	44.50	44.15	44.30	378,900	+0.30(+0.68%)
Feb 13, 2004	43.22	44.20	43.22	44.00	434,800	+0.78(+1.80%)
Feb 12, 2004	43.54	43.63	43.12	43.22	357,900	-0.52(-1.19%)
Feb 11, 2004	44.30	44.70	43.40	43.74	404,200	-0.47(-1.06%)
Feb 10, 2004	44.45	44.55	43.62	44.21	328,800	-0.16(-0.36%)
Feb 09, 2004	44.00	45.05	43.52	44.37	828,800	+1.37(+3.19%)
Feb 06, 2004	41.85	43.14	41.25	43.00	323,300	+1.17(+2.80%)
Feb 05, 2004	42.40	42.90	41.75	41.83	450,100	-0.47(-1.11%)
Feb 04, 2004	43.28	43.36	42.00	42.30	431,600	-0.98(-2.26%)
Feb 03, 2004	43.20	43.90	42.95	43.28	352,800	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.