Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.63	23.84	23.35	23.66	884,100	-0.07(-0.29%)
Jul 29, 2004	23.10	23.77	22.75	23.73	1,060,200	+0.67(+2.91%)
Jul 28, 2004	23.03	23.27	22.41	23.06	1,023,100	+0.03(+0.13%)
Jul 27, 2004	22.35	23.25	22.05	23.03	1,126,100	+0.78(+3.51%)
Jul 26, 2004	22.33	22.72	22.01	22.25	905,400	-0.11(-0.49%)
Jul 23, 2004	22.42	22.63	21.95	22.36	1,211,200	-0.48(-2.10%)
Jul 22, 2004	21.99	22.87	21.53	22.84	1,448,500	+0.86(+3.91%)
Jul 21, 2004	23.04	23.22	21.98	21.98	1,051,000	-0.82(-3.60%)
Jul 20, 2004	22.41	22.94	21.86	22.80	1,768,100	+0.38(+1.69%)
Jul 19, 2004	22.81	23.09	22.26	22.42	1,165,500	-0.39(-1.71%)
Jul 16, 2004	23.65	23.75	22.61	22.81	814,500	-0.72(-3.06%)
Jul 15, 2004	23.05	23.93	22.76	23.53	1,220,300	+0.58(+2.53%)
Jul 14, 2004	23.40	23.40	22.76	22.95	1,405,000	-0.92(-3.85%)
Jul 13, 2004	23.10	24.05	22.75	23.87	1,164,100	+0.76(+3.29%)
Jul 12, 2004	24.09	24.09	22.59	23.11	1,198,700	-0.99(-4.11%)
Jul 09, 2004	23.80	24.17	23.70	24.10	717,600	+0.70(+2.99%)
Jul 08, 2004	23.95	24.13	23.37	23.40	1,054,800	-0.58(-2.42%)
Jul 07, 2004	23.98	24.45	23.81	23.98	886,700	+0.01(+0.04%)
Jul 06, 2004	24.45	24.46	23.67	23.97	926,700	-0.50(-2.04%)
Jul 02, 2004	25.01	25.18	24.37	24.47	1,149,600	-0.53(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.