Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
139.84
+0.04 (+0.03%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.307
9.340
9.189
9.305
288,241
-0.02(-0.26%)
Aug 30, 2004
9.409
9.432
9.320
9.329
195,000
-0.14(-1.51%)
Aug 27, 2004
9.425
9.499
9.425
9.472
62,758
+0.05(+0.57%)
Aug 26, 2004
9.434
9.461
9.405
9.418
95,482
-0.05(-0.49%)
Aug 25, 2004
9.351
9.492
9.313
9.465
126,413
+0.14(+1.53%)
Aug 24, 2004
9.458
9.458
9.300
9.322
124,620
-0.08(-0.90%)
Aug 23, 2004
9.369
9.470
9.369
9.407
90,551
+0.06(+0.69%)
Aug 20, 2004
9.249
9.396
9.249
9.342
57,379
+0.04(+0.41%)
Aug 19, 2004
9.298
9.351
9.247
9.305
209,793
-0.01(-0.12%)
Aug 18, 2004
9.077
9.356
9.066
9.316
170,793
+0.18(+2.00%)
Aug 17, 2004
9.113
9.191
9.099
9.133
122,379
+0.07(+0.79%)
Aug 16, 2004
9.008
9.102
8.994
9.061
105,344
+0.12(+1.32%)
Aug 13, 2004
8.957
8.979
8.890
8.943
260,000
+0.06(+0.63%)
Aug 12, 2004
9.021
9.035
8.856
8.887
302,586
-0.25(-2.69%)
Aug 11, 2004
9.153
9.153
9.052
9.133
495,793
-0.26(-2.73%)
Aug 10, 2004
9.334
9.405
9.289
9.389
329,482
+0.14(+1.54%)
Aug 09, 2004
9.271
9.298
9.238
9.247
393,137
-0.01(-0.10%)
Aug 06, 2004
9.425
9.450
9.238
9.255
534,793
-0.27(-2.83%)
Aug 05, 2004
9.704
9.724
9.525
9.525
74,413
-0.14(-1.41%)
Aug 04, 2004
9.659
9.722
9.590
9.661
53,344
-0.01(-0.14%)
Aug 03, 2004
9.827
9.827
9.650
9.675
156,448
-0.19(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.