Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.32	14.42	14.27	14.32	1,497,744	-0.04(-0.29%)
Sep 29, 2004	14.22	14.36	14.22	14.36	2,584,709	+0.14(+1.00%)
Sep 28, 2004	14.17	14.25	14.14	14.22	1,923,109	+0.10(+0.74%)
Sep 27, 2004	14.07	14.22	14.06	14.12	1,799,254	+0.05(+0.33%)
Sep 24, 2004	14.04	14.12	14.03	14.07	1,164,434	+0.01(+0.06%)
Sep 23, 2004	14.03	14.14	14.02	14.06	1,087,203	+0.01(+0.09%)
Sep 22, 2004	14.16	14.16	14.00	14.05	1,368,150	-0.14(-1.00%)
Sep 21, 2004	13.86	14.23	13.86	14.19	2,720,041	+0.35(+2.51%)
Sep 20, 2004	13.80	13.95	13.75	13.84	3,722,124	-0.40(-2.79%)
Sep 17, 2004	14.10	14.27	13.92	14.24	3,649,437	+0.17(+1.22%)
Sep 16, 2004	13.94	14.09	13.90	14.07	2,153,844	+0.15(+1.11%)
Sep 15, 2004	13.85	13.94	13.82	13.91	1,968,061	+0.07(+0.48%)
Sep 14, 2004	13.86	13.88	13.81	13.85	710,376	+0.01(+0.09%)
Sep 13, 2004	13.83	13.87	13.78	13.84	1,034,122	+0.03(+0.21%)
Sep 10, 2004	13.81	13.81	13.66	13.81	2,435,747	-0.00(-0.03%)
Sep 09, 2004	13.85	13.86	13.67	13.81	1,522,611	-0.03(-0.18%)
Sep 08, 2004	13.85	13.94	13.82	13.84	3,180,316	-0.01(-0.09%)
Sep 07, 2004	13.86	13.87	13.78	13.85	2,229,640	+0.03(+0.18%)
Sep 03, 2004	13.80	13.84	13.73	13.82	2,215,294	+0.03(+0.24%)
Sep 02, 2004	13.74	13.84	13.70	13.79	2,596,425	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.