Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.265	7.344	7.202	7.303	735,114	+0.04(+0.58%)
Sep 29, 2004	7.307	7.386	7.244	7.261	890,950	-0.08(-1.08%)
Sep 28, 2004	7.202	7.349	7.194	7.340	829,637	+0.14(+1.91%)
Sep 27, 2004	7.140	7.361	7.056	7.202	853,747	+0.02(+0.29%)
Sep 24, 2004	6.973	7.194	6.969	7.182	1,150,891	+0.19(+2.75%)
Sep 23, 2004	6.856	7.010	6.822	6.989	641,708	+0.13(+1.95%)
Sep 22, 2004	6.864	6.960	6.747	6.856	479,963	-0.01(-0.18%)
Sep 21, 2004	6.743	6.881	6.689	6.868	549,898	+0.13(+1.92%)
Sep 20, 2004	6.555	6.772	6.555	6.739	571,932	+0.18(+2.80%)
Sep 17, 2004	6.643	6.643	6.534	6.555	448,828	-0.04(-0.63%)
Sep 16, 2004	6.597	6.676	6.555	6.597	348,556	+0.03(+0.51%)
Sep 15, 2004	6.618	6.676	6.534	6.564	312,631	-0.10(-1.57%)
Sep 14, 2004	6.714	6.756	6.593	6.668	341,211	-0.09(-1.30%)
Sep 13, 2004	6.693	6.756	6.670	6.756	346,001	+0.07(+1.00%)
Sep 10, 2004	6.701	6.777	6.639	6.689	548,780	-0.01(-0.19%)
Sep 09, 2004	6.618	6.714	6.618	6.701	458,887	+0.08(+1.26%)
Sep 08, 2004	6.693	6.731	6.576	6.618	613,127	-0.10(-1.43%)
Sep 07, 2004	6.672	6.714	6.645	6.714	567,142	+0.06(+0.94%)
Sep 03, 2004	6.655	6.714	6.635	6.651	384,641	-0.03(-0.44%)
Sep 02, 2004	6.488	6.693	6.488	6.681	619,993	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.