Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5550
5559
5459
5465
56,591,000
-66.10(-1.19%)
Sep 29, 2004
5497
5544
5497
5531
43,929,200
+31.70(+0.58%)
Sep 28, 2004
5434
5502
5428
5500
44,355,200
+53.70(+0.99%)
Sep 27, 2004
5478
5478
5442
5446
34,211,200
-45.30(-0.82%)
Sep 24, 2004
5500
5503
5469
5491
36,835,400
-20.00(-0.36%)
Sep 23, 2004
5548
5568
5497
5511
36,898,200
-61.30(-1.10%)
Sep 22, 2004
5601
5621
5561
5573
48,959,000
-30.10(-0.54%)
Sep 21, 2004
5541
5603
5539
5603
37,008,000
+54.20(+0.98%)
Sep 20, 2004
5525
5556
5496
5548
34,229,400
+5.40(+0.10%)
Sep 17, 2004
5507
5557
5496
5543
61,942,000
+17.40(+0.31%)
Sep 16, 2004
5543
5553
5490
5526
45,336,400
-10.90(-0.20%)
Sep 15, 2004
5540
5575
5534
5537
38,671,800
-1.90(-0.03%)
Sep 14, 2004
5558
5564
5528
5538
39,212,200
-34.80(-0.62%)
Sep 13, 2004
5545
5574
5533
5573
31,718,600
+36.50(+0.66%)
Sep 10, 2004
5525
5549
5516
5537
37,012,000
+14.50(+0.26%)
Sep 09, 2004
5537
5546
5510
5522
32,603,800
-34.20(-0.62%)
Sep 08, 2004
5568
5572
5541
5556
31,287,600
-3.30(-0.06%)
Sep 07, 2004
5551
5581
5538
5560
42,434,800
+17.40(+0.31%)
Sep 06, 2004
5507
5558
5500
5542
27,524,600
+39.90(+0.73%)
Sep 03, 2004
5444
5503
5430
5502
37,218,400
+52.70(+0.97%)
Sep 02, 2004
5450
5462
5435
5450
30,678,400
-18.20(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.