Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.754	9.754	9.606	9.624	1,833,499	-0.02(-0.21%)
Apr 29, 2004	9.736	9.750	9.586	9.644	3,990,851	-0.01(-0.09%)
Apr 28, 2004	9.913	9.913	9.641	9.652	3,126,642	-0.28(-2.84%)
Apr 27, 2004	9.955	10.09	9.867	9.935	2,137,422	-0.07(-0.73%)
Apr 26, 2004	10.16	10.21	9.997	10.01	1,050,820	-0.11(-1.13%)
Apr 23, 2004	10.10	10.20	10.05	10.12	2,035,963	+0.02(+0.22%)
Apr 22, 2004	9.935	10.10	9.915	10.10	1,129,631	+0.13(+1.33%)
Apr 21, 2004	9.904	9.990	9.873	9.968	1,351,571	-0.02(-0.22%)
Apr 20, 2004	10.16	10.29	9.990	9.990	890,479	-0.17(-1.72%)
Apr 19, 2004	10.12	10.20	10.12	10.16	1,588,006	+0.03(+0.30%)
Apr 16, 2004	9.935	10.13	9.935	10.13	1,223,842	+0.23(+2.36%)
Apr 15, 2004	9.990	10.02	9.867	9.900	2,588,097	-0.15(-1.45%)
Apr 14, 2004	10.23	10.24	10.02	10.05	1,603,406	-0.19(-1.83%)
Apr 13, 2004	10.52	10.52	10.22	10.23	586,103	-0.29(-2.75%)
Apr 12, 2004	10.35	10.62	10.35	10.52	560,286	+0.18(+1.75%)
Apr 08, 2004	10.44	10.47	10.34	10.34	514,992	-0.09(-0.83%)
Apr 07, 2004	10.51	10.52	10.37	10.43	538,092	-0.06(-0.55%)
Apr 06, 2004	10.43	10.54	10.38	10.48	1,152,731	+0.06(+0.53%)
Apr 05, 2004	10.40	10.55	10.40	10.43	1,441,253	+0.00(+0.04%)
Apr 02, 2004	10.88	10.88	10.40	10.43	2,884,772	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.