Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.61	11.61	11.04	11.04	7,708,459	-0.67(-5.71%)
Jan 29, 2004	12.94	12.94	10.98	11.71	13,682,222	-1.38(-10.54%)
Jan 28, 2004	13.07	13.18	12.93	13.09	2,014,208	+0.05(+0.35%)
Jan 27, 2004	13.14	13.28	13.04	13.04	1,792,798	-0.16(-1.20%)
Jan 26, 2004	13.14	13.27	13.14	13.20	1,765,779	-0.03(-0.19%)
Jan 23, 2004	13.28	13.36	13.19	13.23	1,014,755	-0.07(-0.53%)
Jan 22, 2004	13.23	13.38	13.13	13.30	1,360,977	+0.03(+0.19%)
Jan 21, 2004	13.28	13.32	13.21	13.27	1,286,137	-0.01(-0.06%)
Jan 20, 2004	13.11	13.33	13.11	13.28	1,666,073	+0.18(+1.34%)
Jan 16, 2004	13.17	13.28	13.08	13.11	2,028,554	-0.05(-0.35%)
Jan 15, 2004	13.22	13.26	13.13	13.15	1,853,291	-0.08(-0.63%)
Jan 14, 2004	13.45	13.49	13.22	13.24	3,838,090	-0.25(-1.86%)
Jan 13, 2004	13.61	13.63	13.30	13.49	2,101,241	-0.15(-1.07%)
Jan 12, 2004	13.45	13.69	13.45	13.63	2,190,427	+0.17(+1.24%)
Jan 09, 2004	13.79	13.84	13.47	13.47	1,996,753	-0.31(-2.25%)
Jan 08, 2004	13.81	13.82	13.64	13.78	3,202,791	-0.02(-0.12%)
Jan 07, 2004	13.79	13.84	13.64	13.79	2,975,882	-0.05(-0.36%)
Jan 06, 2004	13.87	13.97	13.79	13.84	1,759,084	-0.08(-0.60%)
Jan 05, 2004	13.69	13.93	13.69	13.93	1,697,874	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.