Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
36.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.292
4.342
4.213
4.301
256,747
-0.01(-0.19%)
Jan 29, 2004
4.351
4.426
4.230
4.309
401,087
-0.08(-1.90%)
Jan 28, 2004
4.530
4.580
4.280
4.392
409,549
-0.18(-3.93%)
Jan 27, 2004
4.660
4.672
4.555
4.572
202,619
-0.07(-1.44%)
Jan 26, 2004
4.697
4.697
4.555
4.639
258,503
-0.07(-1.51%)
Jan 23, 2004
4.551
4.710
4.530
4.710
513,174
+0.20(+4.44%)
Jan 22, 2004
4.543
4.635
4.451
4.509
436,693
-0.03(-0.55%)
Jan 21, 2004
4.488
4.576
4.468
4.534
672,204
+0.11(+2.45%)
Jan 20, 2004
4.259
4.451
4.238
4.426
1,571,138
+0.20(+4.85%)
Jan 16, 2004
4.175
4.234
4.146
4.221
590,614
+0.07(+1.71%)
Jan 15, 2004
4.376
4.376
4.146
4.150
358,615
-0.23(-5.15%)
Jan 14, 2004
4.384
4.438
4.313
4.376
176,753
+0.03(+0.58%)
Jan 13, 2004
4.434
4.447
4.234
4.351
197,989
-0.09(-1.98%)
Jan 12, 2004
4.259
4.438
4.225
4.438
324,925
+0.22(+5.25%)
Jan 09, 2004
4.196
4.280
4.175
4.217
282,773
+0.02(+0.50%)
Jan 08, 2004
4.196
4.246
4.163
4.196
298,899
+0.03(+0.60%)
Jan 07, 2004
4.159
4.209
4.142
4.171
205,972
+0.01(+0.20%)
Jan 06, 2004
4.321
4.330
4.134
4.163
531,057
-0.14(-3.20%)
Jan 05, 2004
4.129
4.459
4.088
4.301
1,306,727
+0.34(+8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.