Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.21	16.21	16.04	16.18	384,269	-0.02(-0.15%)
Jul 29, 2004	16.16	16.23	16.03	16.20	328,366	+0.08(+0.50%)
Jul 28, 2004	16.14	16.20	15.79	16.12	338,938	-0.02(-0.12%)
Jul 27, 2004	15.81	16.14	15.80	16.14	516,576	+0.41(+2.58%)
Jul 26, 2004	15.92	16.14	15.69	15.73	552,456	-0.22(-1.37%)
Jul 23, 2004	16.03	16.37	15.94	15.95	648,243	-0.06(-0.39%)
Jul 22, 2004	16.01	16.29	15.92	16.01	647,763	+0.00(+0.00%)
Jul 21, 2004	16.46	16.70	16.01	16.01	819,795	-0.28(-1.72%)
Jul 20, 2004	16.01	16.34	16.00	16.29	376,900	+0.19(+1.20%)
Jul 19, 2004	16.21	16.28	15.92	16.10	331,730	-0.21(-1.26%)
Jul 16, 2004	16.29	16.46	16.26	16.31	377,541	+0.08(+0.50%)
Jul 15, 2004	16.14	16.34	16.05	16.23	284,477	+0.06(+0.35%)
Jul 14, 2004	16.12	16.34	16.05	16.17	355,917	+0.01(+0.04%)
Jul 13, 2004	16.06	16.21	15.95	16.16	226,813	+0.13(+0.82%)
Jul 12, 2004	15.94	16.06	15.84	16.03	246,835	+0.07(+0.47%)
Jul 09, 2004	15.91	15.98	15.73	15.96	169,949	+0.14(+0.87%)
Jul 08, 2004	16.06	16.09	15.76	15.82	277,590	-0.22(-1.36%)
Jul 07, 2004	15.94	16.11	15.94	16.04	281,274	+0.14(+0.90%)
Jul 06, 2004	16.09	16.11	15.89	15.89	358,640	-0.18(-1.13%)
Jul 02, 2004	15.99	16.09	15.83	16.08	319,717	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.