Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.49	10.84	10.27	10.70	547,388	+0.19(+1.79%)
Jun 29, 2004	10.66	10.74	10.48	10.51	339,018	-0.23(-2.17%)
Jun 28, 2004	10.84	10.89	10.70	10.75	430,585	+0.01(+0.08%)
Jun 25, 2004	10.74	10.77	10.66	10.74	107,199	-0.02(-0.17%)
Jun 24, 2004	10.60	11.02	10.52	10.76	445,213	+0.07(+0.67%)
Jun 23, 2004	10.29	10.83	10.24	10.68	281,064	+0.33(+3.20%)
Jun 22, 2004	10.09	10.39	9.806	10.35	233,717	+0.17(+1.67%)
Jun 21, 2004	10.40	10.54	10.12	10.18	119,147	-0.17(-1.64%)
Jun 18, 2004	10.47	10.81	10.35	10.35	112,671	-0.18(-1.70%)
Jun 17, 2004	10.59	10.59	10.16	10.53	206,471	-0.02(-0.17%)
Jun 16, 2004	10.45	10.59	10.35	10.55	316,797	+0.07(+0.68%)
Jun 15, 2004	10.20	10.66	10.17	10.48	478,378	+0.36(+3.54%)
Jun 14, 2004	10.04	10.16	9.851	10.12	497,138	+0.07(+0.71%)
Jun 10, 2004	9.931	10.23	9.779	10.05	427,346	+0.20(+2.00%)
Jun 09, 2004	9.967	10.15	9.806	9.851	1,087,629	-0.31(-3.08%)
Jun 08, 2004	9.394	10.20	9.376	10.16	806,565	+0.76(+8.10%)
Jun 07, 2004	9.143	9.475	9.107	9.403	277,155	+0.53(+5.95%)
Jun 04, 2004	8.982	8.982	8.740	8.875	144,719	+0.22(+2.59%)
Jun 03, 2004	8.866	8.946	8.642	8.651	192,847	-0.27(-3.01%)
Jun 02, 2004	8.731	8.982	8.731	8.919	196,644	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.