Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.137	6.233	6.126	6.136	38,483	-0.05(-0.86%)
Dec 30, 2004	6.147	6.282	6.131	6.189	22,265	+0.12(+1.92%)
Dec 29, 2004	6.173	6.173	6.068	6.073	49,753	-0.05(-0.87%)
Dec 28, 2004	5.765	6.126	5.736	6.126	130,292	+0.34(+5.91%)
Dec 27, 2004	5.847	5.862	5.784	5.784	19,516	-0.05(-0.79%)
Dec 23, 2004	5.796	5.860	5.767	5.830	36,284	-0.03(-0.50%)
Dec 22, 2004	5.852	5.898	5.821	5.860	11,819	+0.06(+0.96%)
Dec 21, 2004	5.782	5.872	5.770	5.804	48,653	+0.08(+1.48%)
Dec 20, 2004	5.721	5.830	5.716	5.719	6,597	-0.10(-1.75%)
Dec 17, 2004	5.862	5.881	5.763	5.821	62,397	+0.01(+0.17%)
Dec 16, 2004	5.903	5.903	5.811	5.811	16,767	-0.13(-2.20%)
Dec 15, 2004	5.881	5.959	5.879	5.942	32,985	+0.02(+0.33%)
Dec 14, 2004	5.821	5.927	5.784	5.923	7,971	+0.13(+2.22%)
Dec 13, 2004	5.847	5.847	5.794	5.794	35,184	+0.02(+0.34%)
Dec 10, 2004	5.750	5.821	5.673	5.775	26,388	+0.08(+1.32%)
Dec 09, 2004	5.649	5.719	5.619	5.699	7,696	-0.15(-2.53%)
Dec 08, 2004	5.828	5.867	5.746	5.847	39,582	+0.13(+2.25%)
Dec 07, 2004	5.646	5.915	5.646	5.719	86,587	-0.07(-1.13%)
Dec 06, 2004	5.879	5.898	5.775	5.784	25,288	-0.16(-2.65%)
Dec 03, 2004	6.182	6.257	5.942	5.942	33,810	-0.24(-3.88%)
Dec 02, 2004	6.063	6.199	6.015	6.182	45,080	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.