Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.57	16.75	16.15	16.55	70,000	-0.13(-0.78%)
Mar 30, 2004	16.22	16.75	16.22	16.68	150,400	+0.18(+1.09%)
Mar 29, 2004	15.72	16.53	15.51	16.50	212,000	+1.13(+7.35%)
Mar 26, 2004	16.10	16.10	15.00	15.37	56,400	-0.28(-1.79%)
Mar 25, 2004	15.36	15.72	15.16	15.65	35,400	-0.07(-0.45%)
Mar 24, 2004	15.52	15.72	15.21	15.72	29,000	+0.05(+0.32%)
Mar 23, 2004	15.61	15.74	15.42	15.67	30,800	-0.03(-0.19%)
Mar 22, 2004	15.90	15.90	15.50	15.70	33,400	-0.10(-0.63%)
Mar 19, 2004	15.95	15.95	15.50	15.80	37,000	-0.15(-0.94%)
Mar 18, 2004	15.71	16.00	15.50	15.95	21,800	+0.22(+1.40%)
Mar 17, 2004	15.75	15.81	15.50	15.73	24,200	+0.12(+0.77%)
Mar 16, 2004	15.50	15.98	15.50	15.61	103,700	-0.39(-2.44%)
Mar 15, 2004	16.02	16.20	15.51	16.00	146,400	+0.00(+0.00%)
Mar 12, 2004	15.78	16.00	15.46	16.00	16,600	+0.27(+1.72%)
Mar 11, 2004	15.10	15.87	15.10	15.73	69,500	+0.13(+0.83%)
Mar 10, 2004	15.26	15.72	15.20	15.60	102,900	+0.34(+2.23%)
Mar 09, 2004	16.09	16.09	15.10	15.26	144,400	-0.80(-4.98%)
Mar 08, 2004	15.55	16.29	15.55	16.06	188,200	+0.26(+1.65%)
Mar 05, 2004	16.55	16.75	15.35	15.80	837,800	-0.62(-3.78%)
Mar 04, 2004	16.27	16.69	16.00	16.42	322,400	+0.47(+2.95%)
Mar 03, 2004	15.25	15.99	15.07	15.95	322,600	+1.47(+10.15%)
Mar 02, 2004	14.60	14.65	14.25	14.48	57,400	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.