Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.65	36.02	34.65	35.72	282,900	+2.11(+6.28%)
Oct 28, 2004	33.11	33.85	32.46	33.61	135,000	+0.35(+1.05%)
Oct 27, 2004	32.46	33.26	32.40	33.26	112,600	+0.49(+1.50%)
Oct 26, 2004	31.91	32.78	31.48	32.77	80,100	+0.79(+2.47%)
Oct 25, 2004	31.72	32.09	31.21	31.98	64,800	-0.04(-0.12%)
Oct 22, 2004	32.04	32.19	31.55	32.02	84,500	-0.24(-0.74%)
Oct 21, 2004	31.23	32.26	31.10	32.26	77,600	+0.75(+2.38%)
Oct 20, 2004	31.01	31.52	30.95	31.51	63,900	+0.41(+1.32%)
Oct 19, 2004	31.14	31.56	30.95	31.10	58,300	+0.10(+0.32%)
Oct 18, 2004	30.83	31.41	30.58	31.00	70,600	-0.07(-0.23%)
Oct 15, 2004	30.69	31.74	30.68	31.07	59,900	+0.37(+1.21%)
Oct 14, 2004	30.71	30.84	30.69	30.70	39,400	+0.00(+0.00%)
Oct 13, 2004	31.54	31.54	30.60	30.70	97,500	-0.49(-1.57%)
Oct 12, 2004	31.02	31.90	30.96	31.19	59,700	+0.17(+0.55%)
Oct 11, 2004	30.84	31.06	30.47	31.02	78,300	+0.09(+0.29%)
Oct 08, 2004	30.69	31.32	30.46	30.93	68,000	+0.41(+1.36%)
Oct 07, 2004	32.05	32.05	30.46	30.52	78,500	-1.29(-4.04%)
Oct 06, 2004	32.04	32.18	31.69	31.80	83,400	-0.12(-0.38%)
Oct 05, 2004	31.60	32.08	31.00	31.92	117,700	+0.49(+1.56%)
Oct 04, 2004	32.42	32.80	31.15	31.43	118,000	-0.96(-2.96%)
Oct 01, 2004	30.55	32.39	30.55	32.39	141,100	+1.77(+5.78%)
Sep 30, 2004	30.45	30.66	30.17	30.62	173,500	+0.40(+1.32%)
Sep 29, 2004	30.01	30.32	30.00	30.22	102,500	+0.05(+0.17%)
Sep 28, 2004	29.70	30.21	29.65	30.17	323,400	+0.44(+1.48%)
Sep 27, 2004	31.00	31.00	29.62	29.73	171,800	-1.35(-4.34%)
Sep 24, 2004	31.23	31.30	31.05	31.08	73,800	-0.07(-0.22%)
Sep 23, 2004	32.26	32.26	31.14	31.15	127,400	-0.99(-3.08%)
Sep 22, 2004	32.45	32.45	31.99	32.14	118,200	-0.19(-0.59%)
Sep 21, 2004	32.31	32.71	31.95	32.33	81,500	+0.04(+0.12%)
Sep 20, 2004	32.03	32.33	31.13	32.29	112,000	+0.49(+1.54%)
Sep 17, 2004	32.49	32.49	31.52	31.80	134,000	-0.54(-1.67%)
Sep 16, 2004	31.88	32.34	31.88	32.34	46,100	+0.16(+0.50%)
Sep 15, 2004	32.23	32.45	31.80	32.18	47,200	-0.10(-0.31%)
Sep 14, 2004	32.24	32.31	31.93	32.28	169,100	+0.05(+0.16%)
Sep 13, 2004	32.37	32.45	32.07	32.23	64,600	-0.03(-0.09%)
Sep 10, 2004	31.90	32.34	31.90	32.26	61,600	+0.08(+0.25%)
Sep 09, 2004	32.26	32.75	31.90	32.18	109,500	-0.29(-0.89%)
Sep 08, 2004	32.50	32.77	32.13	32.47	101,500	+0.08(+0.25%)
Sep 07, 2004	32.80	33.60	32.20	32.39	178,500	-0.37(-1.13%)
Sep 03, 2004	32.44	32.83	32.19	32.76	82,300	+0.42(+1.30%)
Sep 02, 2004	31.32	32.72	31.31	32.34	67,600	+0.34(+1.06%)
Sep 01, 2004	31.23	32.13	31.10	32.00	91,500	+0.66(+2.11%)
Aug 31, 2004	31.16	31.34	30.92	31.34	108,000	+0.11(+0.35%)
Aug 30, 2004	31.25	31.54	31.18	31.23	36,700	-0.20(-0.64%)
Aug 27, 2004	30.96	31.50	30.96	31.43	108,600	+0.34(+1.09%)
Aug 26, 2004	31.20	31.20	30.79	31.09	191,100	-0.12(-0.38%)
Aug 25, 2004	31.16	31.36	30.96	31.21	133,600	-0.17(-0.54%)
Aug 24, 2004	31.34	31.44	30.89	31.38	93,700	+0.46(+1.49%)
Aug 23, 2004	31.29	31.45	30.90	30.92	151,800	-0.50(-1.59%)
Aug 20, 2004	31.14	31.50	31.00	31.42	38,200	+0.42(+1.35%)
Aug 19, 2004	30.91	31.14	30.76	31.00	96,100	-0.05(-0.16%)
Aug 18, 2004	30.23	31.05	30.00	31.05	129,600	+0.87(+2.88%)
Aug 17, 2004	29.75	30.35	29.75	30.18	188,800	+0.43(+1.45%)
Aug 16, 2004	29.06	29.75	28.57	29.75	152,700	+0.95(+3.30%)
Aug 13, 2004	28.75	29.03	28.59	28.80	40,800	+0.05(+0.17%)
Aug 12, 2004	29.05	29.17	28.50	28.75	102,500	-0.44(-1.51%)
Aug 11, 2004	29.19	29.24	28.63	29.19	218,700	-0.24(-0.82%)
Aug 10, 2004	29.29	29.60	29.19	29.43	139,700	+0.35(+1.20%)
Aug 09, 2004	29.04	29.40	28.56	29.08	175,000	+0.17(+0.59%)
Aug 06, 2004	28.10	29.01	28.10	28.91	231,500	+0.56(+1.98%)
Aug 05, 2004	28.60	28.63	28.30	28.35	161,700	-0.30(-1.05%)
Aug 04, 2004	28.60	28.99	28.38	28.65	114,000	+0.00(+0.00%)
Aug 03, 2004	28.45	29.22	28.16	28.65	200,300	+0.15(+0.53%)
Aug 02, 2004	28.53	28.88	28.24	28.50	183,500	+0.12(+0.42%)
Jul 30, 2004	28.21	28.56	28.05	28.38	147,800	+0.18(+0.64%)
Jul 29, 2004	28.59	28.59	28.12	28.20	165,800	+0.01(+0.04%)
Jul 28, 2004	28.35	28.66	27.94	28.19	389,900	-0.21(-0.74%)
Jul 27, 2004	28.64	28.83	28.16	28.40	367,700	-0.10(-0.35%)
Jul 26, 2004	30.02	30.02	28.42	28.50	290,200	-1.47(-4.90%)
Jul 23, 2004	30.09	30.25	29.86	29.97	176,500	-0.19(-0.63%)
Jul 22, 2004	30.81	30.82	30.02	30.16	213,100	-0.84(-2.71%)
Jul 21, 2004	30.87	31.17	30.85	31.00	161,000	-0.11(-0.35%)
Jul 20, 2004	30.71	31.24	30.65	31.11	203,100	+0.21(+0.68%)
Jul 19, 2004	30.65	31.01	30.60	30.90	238,300	-0.01(-0.03%)
Jul 16, 2004	30.90	30.93	30.44	30.91	272,100	+0.01(+0.03%)
Jul 15, 2004	29.95	30.90	29.95	30.90	304,000	+0.77(+2.56%)
Jul 14, 2004	30.06	30.31	29.67	30.13	248,200	+0.13(+0.43%)
Jul 13, 2004	29.36	30.10	28.55	30.00	347,500	+0.15(+0.50%)
Jul 12, 2004	27.17	30.14	26.10	29.85	3,314,700	-4.25(-12.46%)
Jul 09, 2004	34.05	34.55	33.90	34.10	61,800	-0.06(-0.18%)
Jul 08, 2004	35.55	35.60	34.09	34.16	176,500	-1.25(-3.53%)
Jul 07, 2004	35.60	35.92	35.41	35.41	85,600	-0.19(-0.53%)
Jul 06, 2004	35.42	36.29	35.07	35.60	152,000	+0.50(+1.42%)
Jul 02, 2004	35.70	35.75	35.10	35.10	43,100	-0.52(-1.46%)
Jul 01, 2004	35.62	36.06	35.35	35.62	129,500	-0.15(-0.42%)
Jun 30, 2004	34.93	35.93	34.88	35.77	195,300	+0.97(+2.79%)
Jun 29, 2004	35.00	35.19	34.48	34.80	313,100	-0.20(-0.57%)
Jun 28, 2004	35.89	35.89	34.95	35.00	181,400	-0.76(-2.13%)
Jun 25, 2004	34.91	35.77	34.51	35.76	243,000	+1.16(+3.35%)
Jun 24, 2004	34.00	34.96	34.00	34.60	564,000	+0.56(+1.65%)
Jun 23, 2004	34.25	34.50	33.86	34.04	431,300	-0.05(-0.15%)
Jun 22, 2004	34.39	34.50	33.99	34.09	249,000	-0.11(-0.32%)
Jun 21, 2004	35.00	35.00	33.82	34.20	232,900	-0.45(-1.30%)
Jun 18, 2004	34.81	35.05	31.49	34.65	621,100	+0.04(+0.12%)
Jun 17, 2004	35.36	35.45	34.57	34.61	209,800	-0.75(-2.12%)
Jun 16, 2004	35.37	35.79	35.06	35.36	77,100	-0.07(-0.20%)
Jun 15, 2004	35.80	36.06	35.03	35.43	80,700	-0.20(-0.56%)
Jun 14, 2004	36.25	36.25	35.58	35.63	108,500	-0.42(-1.17%)
Jun 10, 2004	35.78	36.21	34.89	36.05	95,800	+0.27(+0.75%)
Jun 09, 2004	36.44	36.44	35.56	35.78	67,900	-0.47(-1.30%)
Jun 08, 2004	36.31	36.44	36.00	36.25	85,300	-0.08(-0.22%)
Jun 07, 2004	36.49	36.57	36.04	36.33	85,800	-0.28(-0.76%)
Jun 04, 2004	36.75	37.06	36.21	36.61	60,200	+0.15(+0.41%)
Jun 03, 2004	36.97	36.97	36.37	36.46	86,600	-0.40(-1.09%)
Jun 02, 2004	37.28	37.59	36.30	36.86	154,600	-0.53(-1.42%)
Jun 01, 2004	37.28	37.61	36.95	37.39	178,200	+0.21(+0.56%)
May 28, 2004	37.23	37.66	37.16	37.18	148,900	-0.05(-0.13%)
May 27, 2004	36.60	37.24	36.51	37.23	164,800	+0.64(+1.75%)
May 26, 2004	36.35	36.92	36.00	36.59	75,400	+0.00(+0.00%)
May 25, 2004	36.46	36.61	36.10	36.59	133,800	+0.26(+0.72%)
May 24, 2004	36.20	36.72	36.13	36.33	123,500	+0.12(+0.33%)
May 21, 2004	37.13	37.27	35.80	36.21	206,900	-0.83(-2.24%)
May 20, 2004	37.40	37.56	36.85	37.04	155,600	-0.51(-1.36%)
May 19, 2004	37.34	37.78	37.09	37.55	159,300	+0.42(+1.13%)
May 18, 2004	36.89	37.40	36.46	37.13	106,100	+0.45(+1.23%)
May 17, 2004	36.97	37.05	36.46	36.68	58,500	-0.46(-1.24%)
May 14, 2004	37.10	37.35	36.91	37.14	101,500	-0.28(-0.75%)
May 13, 2004	36.71	37.53	36.63	37.42	119,400	+0.35(+0.94%)
May 12, 2004	37.22	37.41	36.36	37.07	158,400	+0.02(+0.05%)
May 11, 2004	36.87	37.15	36.50	37.05	247,900	+0.19(+0.52%)
May 10, 2004	37.30	37.31	36.79	36.86	245,700	-0.57(-1.52%)
May 07, 2004	38.79	38.79	36.94	37.43	310,400	-1.18(-3.06%)
May 06, 2004	38.42	38.75	38.05	38.61	93,800	+0.17(+0.44%)
May 05, 2004	38.50	38.76	38.34	38.44	139,800	-0.25(-0.65%)
May 04, 2004	38.41	38.78	38.04	38.69	56,100	+0.58(+1.52%)
May 03, 2004	38.26	38.98	37.84	38.11	175,000	-0.31(-0.81%)
Apr 30, 2004	38.28	39.07	38.06	38.42	69,800	+0.40(+1.05%)
Apr 29, 2004	38.56	39.00	38.00	38.02	103,200	-0.87(-2.24%)
Apr 28, 2004	37.81	39.12	37.80	38.89	168,900	+0.83(+2.18%)
Apr 27, 2004	38.47	38.47	37.80	38.06	140,500	-0.20(-0.52%)
Apr 26, 2004	38.43	38.43	38.00	38.26	61,400	-0.05(-0.13%)
Apr 23, 2004	37.97	38.61	37.89	38.31	54,900	+0.20(+0.52%)
Apr 22, 2004	38.49	38.76	38.00	38.11	83,700	-0.18(-0.47%)
Apr 21, 2004	37.63	38.44	37.30	38.29	79,800	+0.66(+1.75%)
Apr 20, 2004	38.35	39.13	37.40	37.63	113,100	-0.89(-2.31%)
Apr 19, 2004	38.49	38.73	38.04	38.52	172,000	+0.09(+0.23%)
Apr 16, 2004	37.33	38.46	36.95	38.43	130,800	+1.10(+2.95%)
Apr 15, 2004	37.09	38.23	36.80	37.33	173,900	+0.09(+0.24%)
Apr 14, 2004	36.05	37.24	35.98	37.24	153,100	+0.77(+2.11%)
Apr 13, 2004	35.71	36.54	35.54	36.47	116,400	+0.67(+1.87%)
Apr 12, 2004	36.18	36.59	35.58	35.80	69,600	-0.61(-1.68%)
Apr 08, 2004	37.02	37.02	36.36	36.41	85,000	-0.31(-0.84%)
Apr 07, 2004	36.37	37.15	36.28	36.72	37,700	+0.28(+0.77%)
Apr 06, 2004	36.25	36.93	36.25	36.44	84,500	+0.10(+0.28%)
Apr 05, 2004	36.48	36.75	36.28	36.34	122,400	-0.16(-0.44%)
Apr 02, 2004	36.21	36.95	36.21	36.50	86,800	+0.22(+0.61%)
Apr 01, 2004	35.85	36.57	35.75	36.28	113,900	+0.28(+0.78%)
Mar 31, 2004	35.06	37.02	34.98	36.00	101,400	+0.94(+2.68%)
Mar 30, 2004	34.30	35.06	34.03	35.06	89,100	+0.50(+1.45%)
Mar 29, 2004	35.05	35.05	34.30	34.56	78,200	-0.32(-0.92%)
Mar 26, 2004	34.97	35.06	34.65	34.88	54,300	-0.10(-0.29%)
Mar 25, 2004	34.83	35.27	34.77	34.98	124,400	-0.02(-0.06%)
Mar 24, 2004	35.24	35.35	34.62	35.00	73,900	-0.24(-0.68%)
Mar 23, 2004	35.46	35.75	35.24	35.24	49,400	-0.36(-1.01%)
Mar 22, 2004	36.33	36.33	35.21	35.60	92,100	-0.73(-2.01%)
Mar 19, 2004	36.71	36.73	36.12	36.33	105,400	-0.01(-0.03%)
Mar 18, 2004	35.56	36.50	35.54	36.34	58,600	+0.63(+1.76%)
Mar 17, 2004	35.07	36.03	34.50	35.71	102,500	+1.24(+3.60%)
Mar 16, 2004	35.28	35.30	34.29	34.47	69,600	-0.60(-1.71%)
Mar 15, 2004	35.95	35.95	34.82	35.07	84,100	-0.79(-2.20%)
Mar 12, 2004	35.06	36.11	34.81	35.86	76,400	+0.72(+2.05%)
Mar 11, 2004	36.19	36.31	35.14	35.14	59,700	-0.94(-2.61%)
Mar 10, 2004	36.54	36.80	36.06	36.08	59,100	-0.63(-1.72%)
Mar 09, 2004	37.04	37.04	36.57	36.71	55,900	-0.19(-0.51%)
Mar 08, 2004	37.51	37.60	36.86	36.90	66,400	-0.59(-1.57%)
Mar 05, 2004	36.70	37.83	36.10	37.49	249,300	+0.79(+2.15%)
Mar 04, 2004	36.47	36.89	36.44	36.70	164,400	+0.18(+0.49%)
Mar 03, 2004	36.05	36.65	35.85	36.52	193,500	+0.45(+1.25%)
Mar 02, 2004	35.99	36.80	35.61	36.07	317,400	-0.04(-0.11%)
Mar 01, 2004	34.80	36.31	34.70	36.11	238,000	+1.54(+4.45%)
Feb 27, 2004	35.06	35.09	34.54	34.57	39,700	-0.15(-0.43%)
Feb 26, 2004	34.24	35.00	34.22	34.72	100,500	-0.03(-0.09%)
Feb 25, 2004	34.84	34.89	34.25	34.75	104,600	+0.14(+0.40%)
Feb 24, 2004	34.45	34.65	33.25	34.61	157,700	+0.41(+1.20%)
Feb 23, 2004	34.64	34.69	33.98	34.20	108,500	-0.05(-0.15%)
Feb 20, 2004	34.41	34.75	34.18	34.25	65,100	-0.58(-1.67%)
Feb 19, 2004	34.67	35.06	34.42	34.83	205,800	+0.33(+0.96%)
Feb 18, 2004	34.11	34.63	34.06	34.50	71,400	+0.50(+1.47%)
Feb 17, 2004	34.13	34.18	33.75	34.00	92,200	+0.17(+0.50%)
Feb 13, 2004	33.80	34.03	33.80	33.83	89,800	-0.16(-0.47%)
Feb 12, 2004	34.23	34.35	33.81	33.99	174,400	-0.36(-1.05%)
Feb 11, 2004	33.63	34.39	33.54	34.35	100,400	+0.55(+1.63%)
Feb 10, 2004	33.49	34.10	32.86	33.80	230,600	+0.04(+0.12%)
Feb 09, 2004	33.97	34.35	33.35	33.76	100,600	-0.07(-0.20%)
Feb 06, 2004	31.62	34.50	31.62	33.83	276,700	+2.25(+7.12%)
Feb 05, 2004	31.76	32.55	31.00	31.58	170,800	-0.30(-0.94%)
Feb 04, 2004	33.28	33.29	31.76	31.88	233,000	-1.37(-4.12%)
Feb 03, 2004	33.31	33.67	33.24	33.25	143,900	-0.25(-0.75%)
Feb 02, 2004	33.70	33.95	33.20	33.50	211,500	-0.34(-1.00%)
Jan 30, 2004	33.93	34.21	33.50	33.84	171,100	-0.53(-1.54%)
Jan 29, 2004	33.17	34.38	33.11	34.37	261,000	+1.06(+3.18%)
Jan 28, 2004	33.38	33.69	33.00	33.31	195,400	-0.58(-1.71%)
Jan 27, 2004	34.92	35.04	33.70	33.89	216,500	-1.06(-3.03%)
Jan 26, 2004	33.23	36.65	32.90	34.95	510,900	+1.91(+5.78%)
Jan 23, 2004	31.54	33.12	31.53	33.04	277,800	+1.59(+5.06%)
Jan 22, 2004	31.31	31.60	31.26	31.45	377,200	-0.05(-0.16%)
Jan 21, 2004	31.60	31.75	31.30	31.50	174,400	-0.40(-1.25%)
Jan 20, 2004	31.77	32.32	31.51	31.90	235,600	+0.00(+0.00%)
Jan 16, 2004	32.13	32.16	31.70	31.90	218,600	-0.25(-0.78%)
Jan 15, 2004	32.64	32.80	31.78	32.15	472,593	-1.35(-4.03%)
Jan 14, 2004	31.81	33.50	31.66	33.50	397,686	+1.72(+5.41%)
Jan 13, 2004	29.85	33.10	29.85	31.78	666,920	+1.61(+5.34%)
Jan 12, 2004	28.00	30.19	28.00	30.17	457,366	+1.97(+6.99%)
Jan 09, 2004	28.37	28.40	28.00	28.20	242,904	-0.28(-0.98%)
Jan 08, 2004	28.41	28.60	28.30	28.48	50,227	+0.16(+0.56%)
Jan 07, 2004	28.13	28.50	28.09	28.32	30,424	+0.04(+0.14%)
Jan 06, 2004	28.05	28.28	28.01	28.28	39,900	+0.28(+1.00%)
Jan 05, 2004	28.17	28.46	27.94	28.00	36,100	-0.15(-0.53%)
Jan 02, 2004	28.07	28.40	27.90	28.15	122,600	+0.12(+0.43%)
Dec 31, 2003	27.77	28.37	27.77	28.03	72,400	+0.09(+0.32%)
Dec 30, 2003	28.08	28.33	27.68	27.94	86,880	-0.47(-1.65%)
Dec 29, 2003	27.60	28.46	27.60	28.41	47,465	+0.52(+1.86%)
Dec 26, 2003	28.05	28.15	27.63	27.89	13,073	-0.08(-0.29%)
Dec 24, 2003	28.05	28.10	27.90	27.97	126,194	-0.18(-0.64%)
Dec 23, 2003	27.80	28.15	27.80	28.15	97,230	+0.11(+0.39%)
Dec 22, 2003	26.81	28.85	26.81	28.04	141,867	+0.89(+3.28%)
Dec 19, 2003	26.99	27.19	26.52	27.15	61,387	+0.50(+1.88%)
Dec 18, 2003	26.00	26.86	25.92	26.65	55,591	+0.58(+2.22%)
Dec 17, 2003	25.77	26.24	25.76	26.07	78,841	+0.11(+0.42%)
Dec 16, 2003	25.80	26.35	25.80	25.96	148,109	-0.02(-0.08%)
Dec 15, 2003	26.50	27.05	25.85	25.98	128,406	-0.82(-3.06%)
Dec 12, 2003	26.80	27.00	26.43	26.80	162,775	+0.29(+1.09%)
Dec 11, 2003	26.33	26.59	26.22	26.51	108,400	+0.26(+0.99%)
Dec 10, 2003	26.71	26.72	26.01	26.25	86,811	-0.27(-1.02%)
Dec 09, 2003	27.40	27.47	26.41	26.52	57,834	-0.64(-2.36%)
Dec 08, 2003	27.37	27.49	26.84	27.16	77,502	+0.03(+0.11%)
Dec 05, 2003	27.11	27.42	26.96	27.13	30,909	+0.04(+0.15%)
Dec 04, 2003	27.17	27.46	26.61	27.09	74,859	-0.20(-0.73%)
Dec 03, 2003	27.51	27.73	27.19	27.29	73,956	-0.31(-1.12%)
Dec 02, 2003	27.50	27.91	27.39	27.60	107,446	+0.35(+1.28%)
Dec 01, 2003	26.35	27.25	26.34	27.25	36,337	+0.74(+2.79%)
Nov 28, 2003	26.86	27.01	26.51	26.51	31,659	-0.72(-2.64%)
Nov 26, 2003	27.06	27.64	26.82	27.23	63,828	+0.16(+0.59%)
Nov 25, 2003	26.99	27.80	26.38	27.07	123,985	+0.12(+0.45%)
Nov 24, 2003	26.25	26.96	25.78	26.95	255,004	+0.93(+3.57%)
Nov 21, 2003	25.84	26.25	25.80	26.02	149,086	+0.18(+0.70%)
Nov 20, 2003	25.96	26.39	25.58	25.84	154,253	-0.05(-0.19%)
Nov 19, 2003	25.90	26.65	25.70	25.89	165,757	+0.32(+1.25%)
Nov 18, 2003	25.98	26.15	25.56	25.57	55,144	-0.38(-1.46%)
Nov 17, 2003	26.55	26.55	25.83	25.95	86,154	-0.65(-2.44%)
Nov 14, 2003	27.11	27.40	26.56	26.60	70,767	-0.40(-1.48%)
Nov 13, 2003	27.10	27.13	26.53	27.00	61,959	+0.00(+0.00%)
Nov 12, 2003	27.18	27.35	26.50	27.00	73,950	+0.04(+0.15%)
Nov 11, 2003	27.05	27.32	26.92	26.96	25,971	-0.17(-0.63%)
Nov 10, 2003	27.27	27.75	27.01	27.13	56,303	-0.42(-1.52%)
Nov 07, 2003	26.90	27.57	26.82	27.55	69,764	+0.65(+2.42%)
Nov 06, 2003	26.74	27.13	26.45	26.90	127,691	+0.22(+0.82%)
Nov 05, 2003	27.20	27.41	26.08	26.68	167,664	-0.58(-2.13%)
Nov 04, 2003	27.54	27.82	27.25	27.26	88,936	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.