Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	83.42	83.91	83.08	83.81	24,130	+0.60(+0.72%)
Jun 29, 2004	83.14	83.43	82.85	83.21	25,730	-0.49(-0.58%)
Jun 28, 2004	83.94	84.15	83.70	83.70	7,632	+0.03(+0.03%)
Jun 25, 2004	83.87	84.54	83.67	83.67	8,617	-0.81(-0.96%)
Jun 24, 2004	84.68	84.73	84.44	84.48	12,434	+0.29(+0.35%)
Jun 23, 2004	83.68	84.18	83.48	84.18	3,693	+0.36(+0.43%)
Jun 22, 2004	83.50	83.89	83.40	83.83	1,969	+0.37(+0.44%)
Jun 21, 2004	84.03	84.05	83.46	83.46	1,477	-0.37(-0.44%)
Jun 18, 2004	83.65	83.99	83.65	83.83	1,723	+0.45(+0.55%)
Jun 17, 2004	83.50	83.50	83.14	83.37	2,092	-0.12(-0.15%)
Jun 16, 2004	83.58	83.79	83.49	83.49	3,324	+0.22(+0.26%)
Jun 15, 2004	83.95	83.95	83.27	83.27	6,771	+0.05(+0.06%)
Jun 14, 2004	84.03	84.03	83.09	83.22	4,555	-0.81(-0.97%)
Jun 10, 2004	84.31	84.31	84.00	84.04	6,401	-0.11(-0.14%)
Jun 09, 2004	84.82	84.82	84.12	84.15	3,570	-0.74(-0.87%)
Jun 08, 2004	84.48	84.89	84.39	84.89	5,047	+0.12(+0.14%)
Jun 07, 2004	84.11	84.77	84.11	84.77	2,462	+1.07(+1.28%)
Jun 04, 2004	83.46	83.91	83.46	83.70	3,200	+0.71(+0.85%)
Jun 03, 2004	83.48	83.54	82.97	82.99	3,324	-0.84(-1.00%)
Jun 02, 2004	83.74	83.91	83.03	83.83	5,786	+0.63(+0.76%)
Jun 01, 2004	83.38	83.58	82.88	83.19	7,263	-0.46(-0.55%)
May 28, 2004	83.75	83.79	83.57	83.66	1,723	-0.16(-0.19%)
May 27, 2004	83.79	84.11	83.12	83.82	6,401	+0.15(+0.18%)
May 26, 2004	83.00	83.76	83.00	83.66	4,432	+0.54(+0.64%)
May 25, 2004	81.57	83.13	81.57	83.13	5,663	+1.10(+1.34%)
May 24, 2004	81.92	82.19	81.60	82.03	5,909	+0.45(+0.55%)
May 21, 2004	81.31	81.95	81.31	81.58	4,308	+0.33(+0.41%)
May 20, 2004	80.94	81.27	80.94	81.25	1,477	+0.55(+0.68%)
May 19, 2004	81.43	82.16	80.70	80.70	3,077	+0.02(+0.03%)
May 18, 2004	80.58	80.93	80.58	80.67	8,002	+0.79(+0.99%)
May 17, 2004	80.01	80.21	79.57	79.89	11,695	-1.17(-1.44%)
May 14, 2004	81.15	81.32	80.63	81.06	5,416	+0.08(+0.10%)
May 13, 2004	80.41	81.94	80.41	80.97	6,894	+0.59(+0.74%)
May 12, 2004	79.88	80.38	78.90	80.38	2,462	+0.70(+0.88%)
May 11, 2004	79.76	80.02	79.45	79.68	5,293	+0.53(+0.67%)
May 10, 2004	79.07	79.55	78.33	79.16	35,087	-1.14(-1.42%)
May 07, 2004	81.43	81.96	80.16	80.29	25,361	-2.10(-2.55%)
May 06, 2004	82.85	82.85	81.71	82.40	6,401	-0.82(-0.99%)
May 05, 2004	83.14	83.41	83.14	83.22	6,648	+0.45(+0.54%)
May 04, 2004	82.36	82.85	82.36	82.77	2,708	+0.37(+0.45%)
May 03, 2004	81.65	82.40	81.65	82.40	3,816	+0.68(+0.83%)
Apr 30, 2004	82.08	82.21	81.59	81.71	8,987	-0.32(-0.40%)
Apr 29, 2004	81.84	83.11	81.47	82.04	8,371	-0.41(-0.49%)
Apr 28, 2004	82.85	82.85	82.32	82.44	56,878	-0.81(-0.98%)
Apr 27, 2004	83.45	83.99	83.18	83.26	2,831	+0.11(+0.13%)
Apr 26, 2004	83.31	83.37	83.15	83.15	2,462	+0.02(+0.02%)
Apr 23, 2004	83.22	83.37	82.69	83.14	4,308	-0.57(-0.68%)
Apr 22, 2004	82.44	83.89	82.29	83.70	26,099	+1.58(+1.93%)
Apr 21, 2004	82.00	82.49	81.80	82.12	24,745	-0.63(-0.76%)
Apr 20, 2004	83.79	83.87	82.75	82.75	7,509	-0.80(-0.96%)
Apr 19, 2004	83.87	83.87	83.09	83.55	45,305	-0.51(-0.61%)
Apr 16, 2004	83.30	84.06	83.18	84.06	4,555	+1.36(+1.65%)
Apr 15, 2004	83.30	83.54	82.20	82.70	31,639	-0.44(-0.53%)
Apr 14, 2004	83.66	84.31	82.97	83.14	41,735	-1.62(-1.92%)
Apr 13, 2004	86.47	86.47	84.54	84.76	5,170	-1.71(-1.98%)
Apr 12, 2004	86.52	86.90	86.47	86.47	23,760	+0.52(+0.60%)
Apr 08, 2004	86.91	86.95	85.95	85.95	6,771	-0.87(-1.00%)
Apr 07, 2004	86.86	86.86	86.25	86.82	3,200	+0.03(+0.04%)
Apr 06, 2004	86.51	86.88	86.51	86.79	5,909	+0.37(+0.43%)
Apr 05, 2004	86.55	86.55	86.08	86.42	21,544	-0.17(-0.20%)
Apr 02, 2004	87.89	88.07	86.38	86.59	20,682	-0.93(-1.07%)
Apr 01, 2004	87.16	87.68	87.16	87.52	27,084	+0.67(+0.77%)
Mar 31, 2004	86.87	87.08	86.70	86.86	4,678	+0.01(+0.01%)
Mar 30, 2004	86.51	86.94	86.51	86.85	10,957	+0.32(+0.38%)
Mar 29, 2004	85.94	86.74	85.82	86.52	14,650	+1.03(+1.21%)
Mar 26, 2004	85.25	85.81	85.25	85.49	4,308	-0.32(-0.37%)
Mar 25, 2004	85.29	85.81	84.96	85.81	11,572	+0.89(+1.04%)
Mar 24, 2004	85.53	85.53	84.63	84.92	7,386	-0.47(-0.55%)
Mar 23, 2004	85.80	85.97	85.39	85.39	84,701	+0.11(+0.12%)
Mar 22, 2004	86.02	86.03	84.88	85.29	65,988	-1.64(-1.89%)
Mar 19, 2004	87.58	87.59	86.93	86.93	3,447	-0.65(-0.74%)
Mar 18, 2004	87.24	87.79	86.91	87.58	4,678	-0.07(-0.08%)
Mar 17, 2004	87.32	87.93	87.28	87.65	17,112	+0.84(+0.96%)
Mar 16, 2004	86.87	86.87	86.29	86.81	8,125	+0.76(+0.88%)
Mar 15, 2004	86.91	86.91	85.83	86.06	11,818	-1.13(-1.29%)
Mar 12, 2004	86.51	87.22	86.51	87.19	9,849	+1.25(+1.46%)
Mar 11, 2004	87.03	87.58	85.94	85.94	17,728	-1.40(-1.60%)
Mar 10, 2004	88.54	88.54	87.32	87.33	15,019	-1.01(-1.14%)
Mar 09, 2004	89.04	89.04	88.34	88.34	3,816	-0.80(-0.89%)
Mar 08, 2004	89.80	89.99	89.14	89.14	6,155	-0.78(-0.87%)
Mar 05, 2004	88.75	89.93	88.75	89.92	32,624	+1.02(+1.15%)
Mar 04, 2004	88.63	88.89	88.50	88.89	7,386	+0.29(+0.33%)
Mar 03, 2004	88.20	88.71	88.13	88.60	8,371	+0.14(+0.16%)
Mar 02, 2004	88.39	88.68	88.11	88.46	5,293	-0.23(-0.26%)
Mar 01, 2004	88.29	88.80	88.29	88.69	4,062	+0.61(+0.69%)
Feb 27, 2004	87.78	88.20	87.78	88.08	9,602	+0.54(+0.62%)
Feb 26, 2004	87.40	87.72	87.13	87.54	8,987	-0.02(-0.03%)
Feb 25, 2004	86.94	87.56	86.92	87.56	5,293	+0.58(+0.66%)
Feb 24, 2004	87.24	87.46	86.78	86.99	8,248	-0.33(-0.38%)
Feb 23, 2004	87.62	87.81	87.12	87.32	16,620	-0.19(-0.22%)
Feb 20, 2004	87.56	87.56	86.97	87.51	8,494	-0.63(-0.71%)
Feb 19, 2004	88.25	88.45	88.13	88.14	3,693	+0.19(+0.21%)
Feb 18, 2004	88.21	88.24	87.73	87.95	4,555	-0.34(-0.39%)
Feb 17, 2004	88.05	88.54	88.05	88.29	7,017	+0.69(+0.79%)
Feb 13, 2004	87.89	88.24	87.32	87.60	3,939	-0.15(-0.18%)
Feb 12, 2004	87.81	87.87	87.55	87.76	7,386	-0.26(-0.30%)
Feb 11, 2004	86.54	88.02	86.54	88.02	13,049	+1.48(+1.71%)
Feb 10, 2004	86.47	86.63	86.20	86.54	10,095	+0.22(+0.25%)
Feb 09, 2004	86.75	86.88	86.32	86.32	6,155	-0.28(-0.33%)
Feb 06, 2004	85.29	86.64	85.29	86.60	14,034	+1.45(+1.70%)
Feb 05, 2004	85.68	85.68	84.91	85.16	5,293	-0.33(-0.39%)
Feb 04, 2004	85.94	86.03	85.41	85.49	10,710	-0.72(-0.84%)
Feb 03, 2004	85.78	86.21	85.78	86.21	1,477	-0.37(-0.43%)
Feb 02, 2004	86.18	86.78	85.86	86.59	162,016	+0.47(+0.55%)
Jan 30, 2004	85.57	86.25	85.57	86.12	5,047	+0.61(+0.71%)
Jan 29, 2004	85.86	85.86	84.79	85.51	4,678	+0.15(+0.17%)
Jan 28, 2004	87.48	87.51	85.17	85.36	5,909	-1.71(-1.97%)
Jan 27, 2004	87.48	87.61	86.86	87.07	6,401	-0.58(-0.66%)
Jan 26, 2004	86.42	87.65	86.28	87.65	13,049	+1.10(+1.28%)
Jan 23, 2004	86.97	87.07	86.11	86.55	7,386	-0.30(-0.35%)
Jan 22, 2004	86.71	87.20	86.70	86.85	6,524	+0.21(+0.24%)
Jan 21, 2004	85.29	86.65	85.29	86.64	15,019	+1.17(+1.37%)
Jan 20, 2004	85.69	85.69	85.03	85.47	57,001	+0.18(+0.21%)
Jan 16, 2004	84.96	85.48	84.96	85.29	13,049	+0.41(+0.48%)
Jan 15, 2004	85.49	85.49	84.41	84.88	20,806	+0.74(+0.88%)
Jan 14, 2004	83.26	84.14	83.26	84.14	17,728	+0.93(+1.12%)
Jan 13, 2004	83.83	83.83	82.75	83.21	12,311	-0.38(-0.46%)
Jan 12, 2004	83.66	83.74	83.45	83.59	7,263	-0.52(-0.62%)
Jan 09, 2004	83.96	84.42	83.96	84.11	2,831	+0.11(+0.14%)
Jan 08, 2004	84.10	84.10	83.90	84.00	16,743	+0.23(+0.27%)
Jan 07, 2004	83.44	83.77	83.44	83.77	4,924	-0.14(-0.16%)
Jan 06, 2004	83.54	84.05	83.54	83.91	6,278	+0.24(+0.29%)
Jan 05, 2004	83.76	83.83	83.27	83.66	33,979	+0.50(+0.61%)
Jan 02, 2004	83.99	84.00	83.16	83.16	3,570	-0.68(-0.81%)
Dec 31, 2003	83.79	83.84	83.22	83.84	8,494	+0.37(+0.44%)
Dec 30, 2003	83.54	83.54	83.47	83.48	5,540	+0.01(+0.01%)
Dec 29, 2003	82.77	83.48	82.77	83.47	21,914	+1.07(+1.30%)
Dec 26, 2003	82.62	82.62	82.40	82.40	4,062	-0.14(-0.17%)
Dec 24, 2003	82.54	82.63	82.37	82.53	2,462	-0.17(-0.21%)
Dec 23, 2003	82.49	82.79	82.32	82.70	11,326	+0.68(+0.83%)
Dec 22, 2003	82.13	82.13	81.95	82.02	3,077	+0.24(+0.30%)
Dec 19, 2003	81.88	81.88	81.74	81.78	8,494	+0.33(+0.41%)
Dec 18, 2003	81.00	81.45	81.00	81.45	2,831	+0.52(+0.64%)
Dec 17, 2003	81.06	81.06	80.65	80.93	2,831	-0.22(-0.27%)
Dec 16, 2003	80.79	81.15	80.76	81.15	11,818	+0.55(+0.69%)
Dec 15, 2003	81.39	81.39	80.59	80.59	9,602	-0.35(-0.43%)
Dec 12, 2003	80.76	81.12	80.76	80.94	9,479	-0.31(-0.38%)
Dec 11, 2003	81.19	81.35	80.91	81.25	5,663	+0.92(+1.14%)
Dec 10, 2003	80.90	80.90	79.97	80.33	12,557	-0.71(-0.88%)
Dec 09, 2003	81.22	81.27	81.22	81.05	3,200	-0.91(-1.11%)
Dec 08, 2003	81.06	81.96	81.06	81.96	3,200	+0.84(+1.03%)
Dec 05, 2003	81.47	81.47	80.98	81.12	5,909	-0.63(-0.78%)
Dec 04, 2003	81.88	81.97	81.88	81.75	7,632	-0.08(-0.10%)
Dec 03, 2003	82.24	82.26	81.66	81.84	6,894	-0.19(-0.23%)
Dec 02, 2003	82.23	82.23	82.02	82.02	6,155	+0.19(+0.23%)
Dec 01, 2003	81.51	81.89	81.51	81.84	66,480	+0.51(+0.63%)
Nov 28, 2003	81.41	81.47	81.23	81.32	1,354	-0.02(-0.03%)
Nov 26, 2003	81.01	81.35	81.01	81.35	2,954	+0.24(+0.30%)
Nov 25, 2003	80.76	81.10	80.71	81.10	9,972	+0.56(+0.70%)
Nov 24, 2003	80.59	80.59	80.24	80.54	21,175	+0.63(+0.79%)
Nov 21, 2003	79.60	79.72	79.60	79.91	2,216	+0.64(+0.81%)
Nov 20, 2003	78.99	78.99	78.99	79.27	19,205	-0.49(-0.61%)
Nov 19, 2003	79.27	79.76	79.27	79.76	3,447	-0.16(-0.20%)
Nov 18, 2003	80.21	80.21	79.92	79.92	984	+0.24(+0.31%)
Nov 17, 2003	79.65	79.77	79.49	79.67	16,250	-0.63(-0.79%)
Nov 14, 2003	81.36	81.66	80.31	80.31	3,324	-1.21(-1.48%)
Nov 13, 2003	81.63	81.63	81.44	81.52	3,816	+0.00(+0.00%)
Nov 12, 2003	81.19	81.75	81.19	81.52	2,092	+0.29(+0.36%)
Nov 11, 2003	80.98	81.33	80.98	81.23	16,497	-0.10(-0.12%)
Nov 10, 2003	81.31	81.51	81.28	81.32	21,175	-0.63(-0.77%)
Nov 07, 2003	82.32	82.32	81.80	81.96	11,080	+0.08(+0.10%)
Nov 06, 2003	81.25	81.88	81.25	81.88	3,324	+0.11(+0.14%)
Nov 05, 2003	82.00	81.83	81.17	81.76	20,190	-0.11(-0.14%)
Nov 04, 2003	82.00	82.03	81.88	81.88	23,899	-0.27(-0.33%)
Nov 03, 2003	81.43	81.47	81.43	82.14	90,491	+1.00(+1.23%)
Oct 31, 2003	81.22	81.22	81.15	81.15	3,077	+0.02(+0.02%)
Oct 30, 2003	80.73	81.13	80.73	81.13	9,849	+0.23(+0.28%)
Oct 29, 2003	80.66	80.97	80.33	80.90	15,142	+0.97(+1.22%)
Oct 28, 2003	79.98	79.98	79.76	79.93	5,909	+0.38(+0.48%)
Oct 27, 2003	80.25	80.29	79.20	79.55	7,632	+0.47(+0.60%)
Oct 24, 2003	79.44	79.56	78.64	79.07	14,773	-0.43(-0.54%)
Oct 23, 2003	78.65	79.74	78.65	79.50	1,723	+0.84(+1.06%)
Oct 22, 2003	79.11	79.46	78.64	78.67	5,786	-1.37(-1.72%)
Oct 21, 2003	79.93	80.04	79.85	80.04	3,447	+0.08(+0.10%)
Oct 20, 2003	79.60	79.96	79.47	79.96	5,786	-0.21(-0.26%)
Oct 17, 2003	80.62	80.62	80.15	80.17	4,185	-0.08(-0.10%)
Oct 16, 2003	80.37	80.62	80.37	80.25	3,816	-0.32(-0.39%)
Oct 15, 2003	80.98	80.98	80.25	80.57	13,788	-0.30(-0.37%)
Oct 14, 2003	80.60	80.87	80.57	80.87	12,926	+0.66(+0.82%)
Oct 13, 2003	80.00	80.40	80.00	80.21	5,663	+1.10(+1.39%)
Oct 10, 2003	79.16	79.31	79.11	79.11	3,693	-0.01(-0.01%)
Oct 09, 2003	79.48	79.78	78.84	79.12	3,693	+0.53(+0.67%)
Oct 08, 2003	78.51	78.59	78.51	78.59	3,324	-0.32(-0.40%)
Oct 07, 2003	78.05	78.91	78.05	78.91	26,346	+0.62(+0.79%)
Oct 06, 2003	77.81	78.29	77.81	78.29	17,358	+0.32(+0.42%)
Oct 03, 2003	78.46	78.46	77.93	77.97	16,743	+0.65(+0.84%)
Oct 02, 2003	77.44	77.44	77.08	77.32	5,047	+0.07(+0.09%)
Oct 01, 2003	75.62	77.32	75.62	77.25	15,142	+1.80(+2.38%)
Sep 30, 2003	75.62	75.62	74.93	75.45	3,939	-0.45(-0.60%)
Sep 29, 2003	75.36	75.91	75.36	75.91	3,816	+0.79(+1.05%)
Sep 26, 2003	75.38	75.53	75.06	75.12	7,756	-1.00(-1.31%)
Sep 25, 2003	75.87	76.22	75.87	76.12	3,077	+0.26(+0.34%)
Sep 24, 2003	77.34	76.07	75.91	75.86	11,941	-1.48(-1.91%)
Sep 23, 2003	76.47	77.34	76.47	77.34	7,017	+0.70(+0.91%)
Sep 22, 2003	76.36	76.64	76.27	76.64	11,695	-0.63(-0.81%)
Sep 19, 2003	77.57	77.57	77.26	77.26	15,389	-0.51(-0.66%)
Sep 18, 2003	76.47	77.90	76.47	77.77	20,559	+1.92(+2.53%)
Sep 17, 2003	76.03	76.03	75.86	75.86	7,017	+0.19(+0.26%)
Sep 16, 2003	74.83	75.66	75.13	75.66	3,939	+0.78(+1.04%)
Sep 15, 2003	74.62	74.96	74.57	74.88	984	-0.05(-0.07%)
Sep 12, 2003	74.40	74.93	74.40	74.93	369	+0.04(+0.05%)
Sep 11, 2003	74.57	75.25	74.57	74.89	13,049	+0.79(+1.06%)
Sep 10, 2003	75.38	75.38	74.07	74.10	6,894	-1.75(-2.30%)
Sep 09, 2003	75.95	75.95	75.70	75.85	4,185	-0.44(-0.57%)
Sep 08, 2003	75.70	76.31	75.70	76.29	9,479	+0.68(+0.90%)
Sep 05, 2003	75.56	76.15	75.56	75.61	21,298	-0.45(-0.60%)
Sep 04, 2003	76.11	76.13	75.63	76.06	71,159	-0.20(-0.27%)
Sep 03, 2003	75.87	76.38	75.75	76.26	22,160	+0.19(+0.25%)
Sep 02, 2003	75.05	76.14	74.91	76.08	59,217	+1.55(+2.08%)
Aug 29, 2003	73.96	74.76	73.96	74.53	49,245	+0.09(+0.12%)
Aug 28, 2003	74.04	74.44	73.55	74.44	2,339	+0.61(+0.83%)
Aug 27, 2003	73.82	73.95	73.60	73.83	10,957	-0.29(-0.39%)
Aug 26, 2003	73.69	74.16	73.03	74.12	58,355	+0.60(+0.82%)
Aug 25, 2003	73.43	73.83	73.10	73.52	19,574	-0.55(-0.75%)
Aug 22, 2003	75.18	75.18	73.62	74.07	5,047	-0.99(-1.32%)
Aug 21, 2003	75.34	75.69	74.86	75.06	37,180	-0.11(-0.15%)
Aug 20, 2003	74.81	75.26	74.81	75.18	2,585	-0.07(-0.10%)
Aug 19, 2003	75.18	75.37	74.72	75.25	65,742	+0.24(+0.31%)
Aug 18, 2003	74.97	75.18	74.89	75.01	8,740	-0.04(-0.05%)
Aug 15, 2003	75.05	75.05	75.05	75.05	1,477	+0.00(+0.00%)
Aug 14, 2003	74.16	75.29	74.16	75.05	2,954	+0.81(+1.09%)
Aug 13, 2003	75.30	75.30	74.24	74.24	5,663	-0.83(-1.10%)
Aug 12, 2003	74.24	75.13	74.24	75.07	5,540	+0.91(+1.23%)
Aug 11, 2003	74.16	74.52	73.61	74.16	8,494	+0.12(+0.16%)
Aug 08, 2003	74.24	74.32	74.01	74.04	150,074	+0.53(+0.72%)
Aug 07, 2003	73.23	73.55	72.74	73.51	10,587	+0.24(+0.33%)
Aug 06, 2003	73.30	74.04	72.64	73.27	15,512	+0.81(+1.12%)
Aug 05, 2003	73.39	73.83	72.42	72.45	9,479	-1.18(-1.60%)
Aug 04, 2003	73.10	73.63	72.06	73.63	314,552	+0.16(+0.22%)
Aug 01, 2003	74.88	74.88	73.44	73.47	65,249	-1.82(-2.42%)
Jul 31, 2003	75.91	76.31	75.22	75.29	63,772	+0.11(+0.14%)
Jul 30, 2003	75.27	75.50	75.05	75.18	10,833	-0.28(-0.37%)
Jul 29, 2003	75.82	75.99	75.22	75.46	6,894	-0.45(-0.59%)
Jul 28, 2003	75.74	76.03	75.74	75.91	7,386	-0.37(-0.48%)
Jul 25, 2003	75.26	76.31	74.89	76.27	7,756	+1.22(+1.62%)
Jul 24, 2003	75.99	76.27	75.05	75.05	7,756	-0.37(-0.48%)
Jul 23, 2003	75.42	75.54	75.09	75.42	4,924	-0.12(-0.16%)
Jul 22, 2003	74.24	75.54	74.24	75.54	4,678	+0.73(+0.98%)
Jul 21, 2003	75.70	75.70	74.33	74.81	8,125	-0.89(-1.18%)
Jul 18, 2003	75.00	75.70	74.89	75.70	6,401	+1.17(+1.57%)
Jul 17, 2003	75.13	75.46	74.41	74.53	9,725	-1.33(-1.76%)
Jul 16, 2003	76.92	76.92	75.64	75.87	11,326	-0.81(-1.06%)
Jul 15, 2003	77.49	77.65	76.31	76.68	17,728	-0.41(-0.53%)
Jul 14, 2003	76.60	77.98	76.60	77.08	43,828	+1.63(+2.16%)
Jul 11, 2003	74.65	75.45	74.65	75.45	58,847	+0.89(+1.19%)
Jul 10, 2003	74.97	75.13	74.36	74.57	3,200	-1.26(-1.66%)
Jul 09, 2003	75.66	76.02	75.18	75.82	3,939	+0.12(+0.16%)
Jul 08, 2003	74.89	75.70	74.85	75.70	16,866	+0.93(+1.25%)
Jul 07, 2003	74.61	75.30	74.61	74.77	29,793	+0.97(+1.32%)
Jul 03, 2003	73.55	74.24	73.55	73.79	9,233	-0.33(-0.45%)
Jul 02, 2003	73.51	74.13	73.44	74.13	4,062	+0.79(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.