Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.17(-0.68%) |
Apr 29, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.20(-0.79%) |
Apr 28, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.39(-1.51%) |
Apr 27, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.04(+0.16%) |
Apr 26, 2004 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.31%) |
Apr 23, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Apr 22, 2004 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.33(+1.30%) |
Apr 21, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.24%) |
Apr 20, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.34(-1.32%) |
Apr 19, 2004 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.10(+0.39%) |
Apr 16, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.31%) |
Apr 15, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.05(-0.20%) |
Apr 14, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.07(-0.27%) |
Apr 13, 2004 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.33(-1.27%) |
Apr 12, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.15(+0.58%) |
Apr 08, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.01(+0.04%) |
Apr 07, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.12(-0.46%) |
Apr 06, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.06(-0.23%) |
Apr 05, 2004 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.19(+0.74%) |
Apr 02, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.27(+1.06%) |
Apr 01, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.18(+0.71%) |
Mar 31, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.06(+0.24%) |
Mar 30, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.10(+0.40%) |
Mar 29, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.33(+1.33%) |
Mar 26, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Mar 25, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.37(+1.51%) |
Mar 24, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.05(-0.20%) |
Mar 23, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.08(-0.32%) |
Mar 22, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.36(-1.44%) |
Mar 19, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.22(-0.87%) |
Mar 18, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.01(-0.04%) |
Mar 17, 2004 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.33(+1.32%) |
Mar 16, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.08(+0.32%) |
Mar 15, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.37(-1.47%) |
Mar 12, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.26(+1.04%) |
Mar 11, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.27(-1.07%) |
Mar 10, 2004 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.40(-1.56%) |
Mar 09, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) |
Mar 08, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.23(-0.88%) |
Mar 05, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.31%) |
Mar 04, 2004 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.14(+0.54%) |
Mar 03, 2004 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.15%) |
Mar 02, 2004 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.14(-0.54%) |
Mar 01, 2004 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.30(+1.17%) |
Feb 27, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.20%) |
Feb 26, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.12(+0.47%) |
Feb 25, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.10(+0.39%) |
Feb 24, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) |
Feb 23, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.14(-0.55%) |
Feb 20, 2004 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.11(-0.43%) |
Feb 19, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.09(-0.35%) |
Feb 18, 2004 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.04(-0.15%) |
Feb 17, 2004 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.32(+1.25%) |
Feb 13, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.13(-0.51%) |
Feb 12, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.10(-0.39%) |
Feb 11, 2004 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.17(+0.66%) |
Feb 10, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.17(+0.67%) |
Feb 09, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.04(+0.16%) |
Feb 06, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.35(+1.40%) |
Feb 05, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) |
Feb 04, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) |
Feb 03, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
Feb 02, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) |
Jan 28, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.39(-1.52%) |
Jan 27, 2004 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.22(-0.85%) |
Jan 26, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.17(+0.66%) |
Jan 23, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.04(-0.16%) |
Jan 22, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.01(-0.04%) |
Jan 21, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.13(+0.51%) |
Jan 20, 2004 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.08(+0.31%) |
Jan 16, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.18(+0.71%) |
Jan 15, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.01(-0.04%) |
Jan 14, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.23(+0.92%) |
Jan 13, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.11(-0.44%) |
Jan 12, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.13(+0.52%) |
Jan 09, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.05(-0.20%) |
Jan 08, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.14(+0.56%) |
Jan 07, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.07(+0.28%) |
Jan 06, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.08(+0.32%) |
Jan 05, 2004 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.28(+1.14%) |
Jan 02, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.03(+0.12%) |
Dec 31, 2003 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.02(+0.08%) |
Dec 30, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.04%) |
Dec 29, 2003 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.29(+1.20%) |
Dec 26, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.02(+0.08%) |
Dec 24, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Dec 23, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.08(+0.33%) |
Dec 22, 2003 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) |
Dec 19, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.02(+0.08%) |
Dec 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.36(+1.52%) |
Dec 17, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.05(+0.21%) |
Dec 15, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.14(-0.59%) |
Dec 12, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.09(+0.38%) |
Dec 11, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.30(+1.28%) |
Dec 10, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) |
Dec 09, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.18(-0.76%) |
Dec 08, 2003 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.13(-0.55%) |
Dec 05, 2003 | 23.52 | 23.52 | 23.52 | 23.71 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.03(+0.13%) |
Dec 03, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.06(-0.25%) |
Dec 02, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.08(-0.34%) |
Dec 01, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.21(+0.89%) |
Nov 28, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.04(+0.17%) |
Nov 26, 2003 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.10(+0.43%) |
Nov 25, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.12(+0.51%) |
Nov 24, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.33(+1.43%) |
Nov 21, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.06(+0.26%) |
Nov 20, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.13(-0.56%) |
Nov 19, 2003 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) |
Nov 18, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.17(-0.73%) |
Nov 17, 2003 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.21(-0.90%) |
Nov 14, 2003 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.17(-0.72%) |
Nov 12, 2003 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.35(+1.51%) |
Nov 11, 2003 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.09(-0.39%) |
Nov 10, 2003 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.23(-0.98%) |
Nov 07, 2003 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.07(+0.30%) |
Nov 06, 2003 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.08(+0.34%) |
Nov 05, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) |
Nov 04, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.06(-0.26%) |
Nov 03, 2003 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.21(+0.90%) |
Oct 31, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.04(-0.17%) |
Oct 30, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.04(+0.17%) |
Oct 28, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.46(+2.02%) |
Oct 27, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.44%) |
Oct 24, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.03(-0.13%) |
Oct 23, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.09(-0.39%) |
Oct 22, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.33(-1.43%) |
Oct 21, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.11(+0.48%) |
Oct 20, 2003 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.09(+0.39%) |
Oct 17, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.30(-1.29%) |
Oct 16, 2003 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.08(+0.35%) |
Oct 15, 2003 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.09(-0.39%) |
Oct 14, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) |
Oct 13, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.12(+0.52%) |
Oct 10, 2003 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.06(+0.26%) |
Oct 09, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.19(+0.83%) |
Oct 08, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.10(-0.44%) |
Oct 07, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.11(+0.48%) |
Oct 06, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.10(+0.44%) |
Oct 03, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.30(+1.34%) |
Oct 02, 2003 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.13(+0.58%) |
Oct 01, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.36(+1.65%) |
Sep 30, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.15(-0.68%) |
Sep 29, 2003 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) |
Sep 26, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.23(-1.04%) |
Sep 25, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.18(-0.81%) |
Sep 24, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.39(-1.72%) |
Sep 23, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.16(+0.71%) |
Sep 22, 2003 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.32(-1.40%) |
Sep 19, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.09(-0.39%) |
Sep 18, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.19(+0.84%) |
Sep 17, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) |
Sep 16, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.35(+1.56%) |
Sep 15, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.13(-0.58%) |
Sep 12, 2003 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
Sep 11, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.08(+0.36%) |
Sep 10, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.34(-1.50%) |
Sep 09, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.19(-0.83%) |
Sep 08, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.25(+1.10%) |
Sep 05, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) |
Sep 04, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.06(+0.26%) |
Sep 03, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.04%) |
Sep 02, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.17(+0.76%) |
Aug 29, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.63%) |
Aug 28, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.21(+0.95%) |
Aug 27, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.15(+0.68%) |
Aug 26, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.02(+0.09%) |
Aug 25, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.04(-0.18%) |
Aug 22, 2003 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.15(-0.68%) |
Aug 21, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.19(+0.86%) |
Aug 20, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) |
Aug 19, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.17(+0.78%) |
Aug 18, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.28(+1.30%) |
Aug 15, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.02(+0.09%) |
Aug 14, 2003 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) |
Aug 13, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) |
Aug 12, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.20(+0.94%) |
Aug 11, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.76%) |
Aug 08, 2003 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.05%) |
Aug 07, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) |
Aug 06, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) |
Aug 05, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.35(-1.63%) |
Aug 04, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.04(-0.19%) |
Aug 01, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) |
Jul 31, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) |
Jul 30, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) |
Jul 29, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.17(-0.78%) |
Jul 28, 2003 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.11(+0.51%) |
Jul 25, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.36%) |
Jul 24, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jul 23, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.18(+0.85%) |
Jul 21, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) |
Jul 18, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.13(+0.61%) |
Jul 17, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.37(-1.71%) |
Jul 16, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.09(-0.41%) |
Jul 15, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.14(-0.64%) |
Jul 14, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.20(+0.92%) |
Jul 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) |
Jul 10, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.31(-1.42%) |
Jul 09, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.10(-0.45%) |
Jul 08, 2003 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.13(+0.59%) |
Jul 07, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.49(+2.29%) |
Jul 03, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.24(+1.13%) |
Jul 01, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.11(+0.52%) |
Jun 30, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.01(-0.05%) |
Jun 27, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.56%) |
Jun 26, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.25(+1.19%) |
Jun 25, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.02(-0.09%) |
Jun 23, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.30(-1.40%) |
Jun 20, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jun 19, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.32(-1.47%) |
Jun 18, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Jun 17, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.04(+0.18%) |
Jun 16, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.39(+1.83%) |
Jun 13, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.22(-1.02%) |
Jun 12, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) |
Jun 10, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.17(+0.81%) |
Jun 09, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.29(-1.36%) |
Jun 06, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.11(-0.51%) |
Jun 05, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) |
Jun 04, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.35(+1.67%) |
Jun 03, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) |
Jun 02, 2003 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.07(+0.34%) |
May 30, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
May 27, 2003 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.40(+1.99%) |
May 23, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.40(+2.04%) |
May 20, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.51(-2.52%) |
May 16, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 15, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
May 14, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.06(-0.30%) |
May 13, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
May 12, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.28(+1.43%) |