Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.755	2.755	2.664	2.697	11,597	-0.05(-1.74%)
Sep 29, 2004	2.716	2.748	2.588	2.744	27,448	+0.05(+1.97%)
Sep 28, 2004	2.593	2.703	2.519	2.691	71,133	+0.09(+3.53%)
Sep 27, 2004	2.716	2.716	2.519	2.600	94,329	-0.11(-4.15%)
Sep 24, 2004	2.625	2.715	2.600	2.712	32,473	+0.00(+0.00%)
Sep 23, 2004	2.677	2.713	2.666	2.712	20,876	+0.02(+0.82%)
Sep 22, 2004	2.600	2.700	2.587	2.690	55,283	+0.12(+4.63%)
Sep 21, 2004	2.491	2.597	2.491	2.571	15,850	-0.03(-1.09%)
Sep 20, 2004	2.490	2.600	2.490	2.600	49,484	+0.04(+1.67%)
Sep 17, 2004	2.457	2.571	2.399	2.557	69,587	+0.07(+2.81%)
Sep 16, 2004	2.482	2.487	2.478	2.487	20,489	+0.03(+1.05%)
Sep 15, 2004	2.342	2.473	2.342	2.461	251,673	+0.12(+5.14%)
Sep 14, 2004	2.341	2.351	2.323	2.341	10,438	-0.01(-0.54%)
Sep 13, 2004	2.332	2.354	2.332	2.354	8,891	+0.02(+0.99%)
Sep 10, 2004	2.341	2.341	2.253	2.331	34,406	+0.00(+0.17%)
Sep 09, 2004	2.298	2.329	2.296	2.327	5,412	+0.02(+0.67%)
Sep 08, 2004	2.253	2.334	2.253	2.311	4,639	+0.01(+0.61%)
Sep 07, 2004	2.297	2.297	2.297	2.297	0	+0.00(+0.00%)
Sep 03, 2004	2.328	2.328	2.297	2.297	3,092	-0.03(-1.32%)
Sep 02, 2004	2.296	2.328	2.296	2.328	34,793	+0.03(+1.17%)
Sep 01, 2004	2.318	2.318	2.253	2.301	12,371	+0.01(+0.51%)
Aug 31, 2004	2.289	2.289	2.276	2.289	5,412	+0.01(+0.23%)
Aug 30, 2004	2.312	2.318	2.284	2.284	5,798	+0.00(+0.06%)
Aug 27, 2004	2.312	2.312	2.278	2.283	29,381	+0.00(+0.00%)
Aug 26, 2004	2.263	2.283	2.241	2.283	13,144	+0.02(+0.91%)
Aug 25, 2004	2.265	2.276	2.250	2.262	2,319	-0.01(-0.62%)
Aug 24, 2004	2.234	2.283	2.234	2.276	38,272	+0.02(+0.74%)
Aug 23, 2004	2.237	2.275	2.236	2.259	22,120	+0.00(+0.17%)
Aug 20, 2004	2.239	2.272	2.237	2.256	43,298	+0.02(+1.10%)
Aug 19, 2004	2.231	2.243	2.231	2.231	11,597	-0.00(-0.17%)
Aug 18, 2004	2.216	2.258	2.212	2.235	58,387	+0.00(+0.12%)
Aug 17, 2004	2.217	2.244	2.212	2.232	38,272	+0.00(+0.06%)
Aug 16, 2004	2.301	2.315	2.231	2.231	6,958	-0.02(-0.69%)
Aug 13, 2004	2.250	2.250	2.197	2.247	37,113	-0.00(-0.17%)
Aug 12, 2004	2.182	2.283	2.182	2.250	45,618	+0.04(+1.70%)
Aug 11, 2004	2.212	2.239	2.212	2.213	63,401	-0.03(-1.33%)
Aug 10, 2004	2.223	2.302	2.223	2.243	40,592	+0.03(+1.40%)
Aug 09, 2004	2.212	2.226	2.199	2.212	23,582	-0.00(-0.06%)
Aug 06, 2004	2.213	2.213	2.212	2.213	17,396	+0.00(+0.00%)
Aug 05, 2004	2.166	2.218	2.166	2.213	59,535	+0.07(+3.38%)
Aug 04, 2004	2.134	2.140	2.128	2.140	14,690	-0.01(-0.36%)
Aug 03, 2004	2.156	2.156	2.134	2.148	10,438	-0.01(-0.49%)
Aug 02, 2004	2.156	2.159	2.156	2.159	2,319	-0.01(-0.36%)
Jul 30, 2004	2.166	2.166	2.166	2.166	773	+0.01(+0.24%)
Jul 29, 2004	2.162	2.162	2.161	2.161	13,917	-0.01(-0.24%)
Jul 28, 2004	2.166	2.183	2.166	2.166	4,639	+0.00(+0.00%)
Jul 27, 2004	2.168	2.169	2.166	2.166	7,345	+0.00(+0.00%)
Jul 26, 2004	2.181	2.181	2.166	2.166	5,412	-0.01(-0.59%)
Jul 23, 2004	2.197	2.197	2.179	2.179	10,438	-0.00(-0.18%)
Jul 22, 2004	2.199	2.245	2.179	2.183	14,690	-0.01(-0.35%)
Jul 21, 2004	2.186	2.191	2.186	2.191	5,025	+0.01(+0.41%)
Jul 20, 2004	2.181	2.184	2.179	2.182	20,876	-0.01(-0.41%)
Jul 19, 2004	2.195	2.195	2.191	2.191	6,958	-0.01(-0.41%)
Jul 16, 2004	2.296	2.296	2.199	2.200	4,639	-0.00(-0.12%)
Jul 15, 2004	2.186	2.203	2.186	2.203	5,412	+0.01(+0.53%)
Jul 14, 2004	2.194	2.197	2.186	2.191	7,731	-0.00(-0.12%)
Jul 13, 2004	2.186	2.194	2.179	2.194	16,623	+0.01(+0.36%)
Jul 12, 2004	2.190	2.190	2.179	2.186	13,144	+0.01(+0.30%)
Jul 09, 2004	2.179	2.186	2.179	2.179	20,489	+0.00(+0.00%)
Jul 08, 2004	2.166	2.181	2.166	2.179	5,025	+0.00(+0.00%)
Jul 07, 2004	2.188	2.188	2.179	2.179	5,025	-0.01(-0.47%)
Jul 06, 2004	2.190	2.205	2.188	2.190	7,345	-0.01(-0.29%)
Jul 02, 2004	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.