Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.02(+0.08%) |
Oct 28, 2004 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.02(+0.08%) |
Oct 27, 2004 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Oct 26, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.29(+1.16%) |
Oct 25, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.21(-0.83%) |
Oct 21, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.17(+0.68%) |
Oct 20, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.11(+0.44%) |
Oct 19, 2004 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.12(-0.48%) |
Oct 18, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.08(+0.32%) |
Oct 15, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.09(+0.36%) |
Oct 14, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.18(-0.72%) |
Oct 13, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.12(-0.48%) |
Oct 12, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.15(-0.59%) |
Oct 11, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.01(+0.04%) |
Oct 08, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.20(-0.79%) |
Oct 07, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.20(-0.78%) |
Oct 06, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.14(+0.55%) |
Oct 05, 2004 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.03(-0.12%) |
Oct 04, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.09(+0.35%) |
Oct 01, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.40(+1.60%) |
Sep 30, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.05(+0.20%) |
Sep 29, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.13(+0.52%) |
Sep 28, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.12(+0.48%) |
Sep 27, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.16(-0.64%) |
Sep 24, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.05(-0.20%) |
Sep 22, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.31(-1.23%) |
Sep 21, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.16(+0.64%) |
Sep 20, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.03(-0.12%) |
Sep 17, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.15(+0.60%) |
Sep 16, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.08(+0.32%) |
Sep 15, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.20(-0.80%) |
Sep 14, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) |
Sep 13, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.08(+0.32%) |
Sep 10, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.19(+0.77%) |
Sep 09, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.11(+0.45%) |
Sep 08, 2004 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.06(-0.24%) |
Sep 07, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.11(+0.45%) |
Sep 03, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.18(-0.73%) |
Sep 02, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.24(+0.98%) |
Sep 01, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.08(+0.33%) |
Aug 31, 2004 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.06(+0.25%) |
Aug 30, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.20(-0.81%) |
Aug 27, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.33%) |
Aug 26, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
Aug 25, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.16(+0.66%) |
Aug 24, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.03(-0.12%) |
Aug 23, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.06(-0.25%) |
Aug 20, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.14(+0.58%) |
Aug 19, 2004 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.31(+1.29%) |
Aug 17, 2004 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.05(+0.21%) |
Aug 16, 2004 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.31(+1.31%) |
Aug 13, 2004 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.05(+0.21%) |
Aug 12, 2004 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.23(-0.97%) |
Aug 11, 2004 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.11(-0.46%) |
Aug 10, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.26(+1.10%) |
Aug 09, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.02(-0.08%) |
Aug 06, 2004 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.36(-1.50%) |
Aug 05, 2004 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.32(-1.31%) |
Aug 04, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.17(-0.69%) |
Aug 03, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.17(-0.69%) |