Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.22	15.26	14.70	14.71	69,413	-0.51(-3.38%)
Dec 30, 2004	15.49	15.49	15.08	15.22	58,453	-0.23(-1.46%)
Dec 29, 2004	15.55	15.63	15.45	15.45	20,259	-0.10(-0.64%)
Dec 28, 2004	15.64	15.72	15.55	15.55	56,239	+0.03(+0.17%)
Dec 27, 2004	15.83	15.85	15.41	15.52	33,765	-0.26(-1.66%)
Dec 23, 2004	15.94	16.12	15.76	15.78	115,135	+0.06(+0.40%)
Dec 22, 2004	15.27	15.72	15.26	15.72	177,796	+0.42(+2.72%)
Dec 21, 2004	15.54	15.54	15.13	15.30	281,972	-0.42(-2.64%)
Dec 20, 2004	16.03	16.03	15.62	15.72	126,649	+0.14(+0.87%)
Dec 17, 2004	15.85	16.11	15.58	15.58	354,042	-0.63(-3.90%)
Dec 16, 2004	16.35	16.48	16.10	16.21	127,092	-0.32(-1.91%)
Dec 15, 2004	16.26	16.70	16.12	16.53	356,035	+0.41(+2.52%)
Dec 14, 2004	15.71	16.14	15.58	16.12	92,440	+0.42(+2.65%)
Dec 13, 2004	15.67	15.81	15.63	15.71	175,028	+0.22(+1.40%)
Dec 10, 2004	15.45	15.49	14.91	15.49	141,041	+0.05(+0.29%)
Dec 09, 2004	15.36	15.64	15.02	15.45	252,966	+0.26(+1.72%)
Dec 08, 2004	14.89	15.20	14.71	15.18	139,823	+0.30(+2.00%)
Dec 07, 2004	15.09	15.31	14.89	14.89	67,199	-0.39(-2.54%)
Dec 06, 2004	15.67	15.81	15.01	15.27	125,099	-0.35(-2.25%)
Dec 03, 2004	15.81	15.90	15.41	15.63	67,531	-0.05(-0.29%)
Dec 02, 2004	16.17	16.19	15.63	15.67	115,800	-0.36(-2.25%)
Dec 01, 2004	15.49	16.08	15.41	16.03	124,545	+0.63(+4.11%)
Nov 30, 2004	16.17	16.21	15.36	15.40	117,128	-0.77(-4.75%)
Nov 29, 2004	16.58	16.89	15.81	16.17	212,447	-0.18(-1.11%)
Nov 26, 2004	15.67	16.58	15.58	16.35	389,136	+0.99(+6.47%)
Nov 24, 2004	14.95	15.36	14.90	15.36	434,305	+0.86(+5.92%)
Nov 23, 2004	14.57	14.58	14.41	14.50	257,284	-0.07(-0.50%)
Nov 22, 2004	14.54	14.75	14.44	14.57	154,547	+0.21(+1.45%)
Nov 19, 2004	14.27	14.44	14.14	14.36	100,854	+0.09(+0.63%)
Nov 18, 2004	14.41	14.41	14.18	14.27	89,673	-0.09(-0.63%)
Nov 17, 2004	14.32	14.44	14.24	14.36	152,776	+0.23(+1.60%)
Nov 16, 2004	14.41	14.92	14.05	14.14	199,937	-0.36(-2.49%)
Nov 15, 2004	14.86	15.11	14.50	14.50	288,835	+0.00(+0.00%)
Nov 12, 2004	14.27	14.99	14.24	14.50	485,009	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.