Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5767
5786
5757
5771
0
+20.70(+0.36%)
Jan 29, 2005
5775
5779
5746
5751
37,348,400
-23.00(-0.40%)
Jan 28, 2005
5772
5780
5740
5774
58,280,200
+5.30(+0.09%)
Jan 27, 2005
5780
5785
5756
5768
36,770,000
+2.30(+0.04%)
Jan 26, 2005
5745
5772
5742
5766
49,415,000
+15.60(+0.27%)
Jan 25, 2005
5715
5756
5706
5750
62,573,800
+0.00(+0.00%)
Jan 24, 2005
5715
5756
5706
5750
0
+12.40(+0.22%)
Jan 22, 2005
5726
5742
5716
5738
74,611,600
+10.00(+0.17%)
Jan 21, 2005
5699
5735
5697
5728
94,223,000
-21.40(-0.37%)
Jan 20, 2005
5755
5770
5743
5750
50,359,400
+10.10(+0.18%)
Jan 19, 2005
5757
5759
5718
5739
38,762,000
-21.90(-0.38%)
Jan 18, 2005
5739
5765
5733
5761
31,398,000
+0.00(+0.00%)
Jan 17, 2005
5739
5765
5733
5761
0
+31.20(+0.54%)
Jan 15, 2005
5664
5745
5663
5730
54,555,600
+42.30(+0.74%)
Jan 14, 2005
5694
5698
5669
5688
56,064,800
+18.20(+0.32%)
Jan 13, 2005
5715
5729
5655
5670
51,326,800
-43.50(-0.76%)
Jan 12, 2005
5719
5749
5700
5713
46,296,800
-18.70(-0.33%)
Jan 11, 2005
5726
5736
5710
5732
28,830,600
+0.00(+0.00%)
Jan 10, 2005
5726
5736
5710
5732
0
-3.40(-0.06%)
Jan 08, 2005
5725
5738
5704
5735
36,234,800
-7.20(-0.13%)
Jan 07, 2005
5724
5757
5720
5742
31,963,000
+16.90(+0.30%)
Jan 06, 2005
5738
5752
5720
5726
43,657,400
-50.00(-0.87%)
Jan 05, 2005
5754
5776
5750
5776
40,011,600
+6.80(+0.12%)
Jan 04, 2005
5710
5778
5710
5769
30,966,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.