Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.39	14.43	14.11	14.39	62,335	+0.04(+0.25%)
Jan 28, 2005	14.36	14.43	14.30	14.35	48,630	+0.01(+0.06%)
Jan 27, 2005	14.34	14.43	14.08	14.34	54,598	-0.06(-0.44%)
Jan 26, 2005	14.38	14.41	14.21	14.40	9,173	+0.03(+0.19%)
Jan 25, 2005	14.22	14.38	14.09	14.38	17,794	+0.20(+1.40%)
Jan 24, 2005	14.07	14.20	14.07	14.18	21,331	+0.08(+0.58%)
Jan 21, 2005	14.16	14.16	14.03	14.10	21,552	-0.09(-0.64%)
Jan 20, 2005	14.25	14.29	14.06	14.19	15,804	-0.10(-0.70%)
Jan 19, 2005	14.30	14.30	14.16	14.29	18,236	-0.01(-0.06%)
Jan 18, 2005	14.11	14.30	14.06	14.30	10,610	+0.13(+0.89%)
Jan 14, 2005	14.12	14.23	14.07	14.17	52,277	+0.14(+0.97%)
Jan 13, 2005	14.41	14.41	13.93	14.03	63,661	-0.33(-2.33%)
Jan 12, 2005	14.52	14.54	14.25	14.37	68,303	+0.07(+0.51%)
Jan 11, 2005	14.48	14.49	14.04	14.30	48,630	-0.23(-1.56%)
Jan 10, 2005	14.30	14.52	14.25	14.52	26,304	+0.28(+1.97%)
Jan 07, 2005	14.30	14.30	14.07	14.24	21,331	+0.04(+0.25%)
Jan 06, 2005	14.46	14.46	14.11	14.21	13,152	-0.14(-1.01%)
Jan 05, 2005	14.39	14.57	14.07	14.35	42,330	+0.04(+0.25%)
Jan 04, 2005	14.25	14.57	14.25	14.31	110,081	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.