Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.00(-0.07%) |
Jan 27, 2005 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0 | -0.00(-0.16%) |
Jan 26, 2005 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | 0 | +0.00(+0.15%) |
Jan 25, 2005 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0 | +0.00(+0.31%) |
Jan 24, 2005 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 0 | -0.01(-0.78%) |
Jan 21, 2005 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.00(-0.21%) |
Jan 20, 2005 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.01(+1.14%) |
Jan 19, 2005 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 0 | -0.00(-0.18%) |
Jan 18, 2005 | 0.7657 | 0.7657 | 0.7657 | 0.7657 | 0 | +0.00(+0.19%) |
Jan 17, 2005 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.00(+0.05%) |
Jan 14, 2005 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0 | +0.01(+1.08%) |
Jan 13, 2005 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0 | -0.01(-0.70%) |
Jan 12, 2005 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.00(+0.03%) |
Jan 11, 2005 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 0 | -0.00(-0.30%) |
Jan 10, 2005 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0 | +0.01(+0.74%) |
Jan 07, 2005 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0 | -0.00(-0.13%) |
Jan 06, 2005 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0 | +0.00(+0.31%) |
Jan 05, 2005 | 0.7562 | 0.7562 | 0.7562 | 0.7562 | 0 | +0.01(+1.07%) |
Jan 04, 2005 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.01(+1.06%) |
Jan 03, 2005 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0 | +0.01(+0.84%) |
Dec 31, 2004 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.12%) |
Dec 30, 2004 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 0 | +0.00(+0.03%) |
Dec 29, 2004 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.00(+0.18%) |
Dec 28, 2004 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | -0.01(-0.78%) |
Dec 27, 2004 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0 | +0.00(+0.11%) |
Dec 24, 2004 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0 | -0.00(-0.63%) |
Dec 23, 2004 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.54%) |
Dec 22, 2004 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | +0.00(+0.08%) |
Dec 21, 2004 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0 | -0.00(-0.12%) |
Dec 20, 2004 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0 | -0.01(-0.85%) |
Dec 17, 2004 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.01(+1.03%) |
Dec 16, 2004 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0 | -0.00(-0.13%) |
Dec 15, 2004 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.00(-0.49%) |
Dec 14, 2004 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0 | -0.00(-0.37%) |
Dec 13, 2004 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | -0.00(-0.58%) |
Dec 10, 2004 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+0.86%) |
Dec 09, 2004 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 0 | -0.00(-0.04%) |
Dec 08, 2004 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0 | +0.01(+1.17%) |
Dec 07, 2004 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | -0.00(-0.16%) |
Dec 06, 2004 | 0.7443 | 0.7443 | 0.7443 | 0.7443 | 0 | -0.01(-1.00%) |
Dec 03, 2004 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0 | +0.00(+0.11%) |
Dec 02, 2004 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 0 | -0.00(-0.15%) |
Dec 01, 2004 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0 | +0.00(+0.01%) |
Nov 30, 2004 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0 | -0.00(-0.36%) |
Nov 29, 2004 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0 | -0.00(-0.07%) |
Nov 26, 2004 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0 | -0.00(-0.19%) |
Nov 25, 2004 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0 | -0.00(-0.51%) |
Nov 24, 2004 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 0 | -0.00(-0.43%) |
Nov 23, 2004 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0 | -0.00(-0.43%) |
Nov 22, 2004 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0 | -0.00(-0.10%) |
Nov 19, 2004 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0 | +0.00(+0.03%) |
Nov 18, 2004 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0 | +0.00(+0.02%) |
Nov 17, 2004 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0 | -0.00(-0.42%) |
Nov 16, 2004 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.00(-0.12%) |
Nov 15, 2004 | 0.7719 | 0.7719 | 0.7719 | 0.7719 | 0 | -0.00(-0.26%) |
Nov 12, 2004 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0 | -0.00(-0.24%) |
Nov 11, 2004 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 0 | +0.01(+0.68%) |
Nov 10, 2004 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0 | -0.00(-0.51%) |
Nov 09, 2004 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0 | +0.00(+0.05%) |
Nov 08, 2004 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0 | -0.00(-0.47%) |
Nov 05, 2004 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.14%) |
Nov 04, 2004 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0 | -0.01(-0.93%) |
Nov 03, 2004 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0 | -0.00(-0.38%) |
Nov 02, 2004 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0 | +0.00(+0.34%) |