Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | +0.91(+0.84%) |
Jan 28, 2005 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | -0.29(-0.27%) |
Jan 27, 2005 | 108.28 | 108.28 | 108.28 | 108.28 | 0 | +0.05(+0.05%) |
Jan 26, 2005 | 108.23 | 108.23 | 108.23 | 108.23 | 0 | +0.53(+0.49%) |
Jan 25, 2005 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.43(+0.40%) |
Jan 24, 2005 | 107.27 | 107.27 | 107.27 | 107.27 | 0 | -0.38(-0.35%) |
Jan 21, 2005 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | -0.70(-0.65%) |
Jan 20, 2005 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | -0.84(-0.77%) |
Jan 19, 2005 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | -1.04(-0.94%) |
Jan 18, 2005 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | +1.05(+0.96%) |
Jan 14, 2005 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | +0.65(+0.60%) |
Jan 13, 2005 | 108.53 | 108.53 | 108.53 | 108.53 | 0 | -0.94(-0.86%) |
Jan 12, 2005 | 109.47 | 109.47 | 109.47 | 109.47 | 0 | +0.44(+0.40%) |
Jan 11, 2005 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | -0.66(-0.60%) |
Jan 10, 2005 | 109.69 | 109.69 | 109.69 | 109.69 | 0 | +0.38(+0.35%) |
Jan 07, 2005 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | -0.16(-0.15%) |
Jan 06, 2005 | 109.47 | 109.47 | 109.47 | 109.47 | 0 | +0.41(+0.38%) |
Jan 05, 2005 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | -0.39(-0.36%) |
Jan 04, 2005 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | -1.28(-1.16%) |
Jan 03, 2005 | 110.73 | 110.73 | 110.73 | 110.73 | 0 | -0.91(-0.82%) |
Dec 31, 2004 | 111.64 | 111.64 | 111.64 | 111.64 | 0 | -0.15(-0.13%) |
Dec 30, 2004 | 111.79 | 111.79 | 111.79 | 111.79 | 0 | +0.01(+0.01%) |
Dec 29, 2004 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | +0.01(+0.01%) |
Dec 28, 2004 | 111.77 | 111.77 | 111.77 | 111.77 | 0 | +0.80(+0.72%) |
Dec 27, 2004 | 110.97 | 110.97 | 110.97 | 110.97 | 0 | -0.48(-0.43%) |
Dec 23, 2004 | 111.45 | 111.45 | 111.45 | 111.45 | 0 | -0.78(-0.70%) |
Dec 22, 2004 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | +0.42(+0.38%) |
Dec 21, 2004 | 111.81 | 111.81 | 111.81 | 111.81 | 0 | +1.00(+0.90%) |
Dec 20, 2004 | 110.81 | 110.81 | 110.81 | 110.81 | 0 | +0.05(+0.05%) |
Dec 17, 2004 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | -0.83(-0.74%) |
Dec 16, 2004 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | -0.23(-0.21%) |
Dec 15, 2004 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | +0.23(+0.21%) |
Dec 14, 2004 | 111.59 | 111.59 | 111.59 | 111.59 | 0 | +0.43(+0.39%) |
Dec 13, 2004 | 111.16 | 111.16 | 111.16 | 111.16 | 0 | +1.00(+0.91%) |
Dec 10, 2004 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | -0.11(-0.10%) |
Dec 09, 2004 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +0.60(+0.55%) |
Dec 08, 2004 | 109.67 | 109.67 | 109.67 | 109.67 | 0 | +0.55(+0.50%) |
Dec 07, 2004 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | -1.21(-1.10%) |
Dec 06, 2004 | 110.33 | 110.33 | 110.33 | 110.33 | 0 | -0.09(-0.08%) |
Dec 03, 2004 | 110.42 | 110.42 | 110.42 | 110.42 | 0 | -0.01(-0.01%) |
Dec 02, 2004 | 110.43 | 110.43 | 110.43 | 110.43 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 110.43 | 110.43 | 110.43 | 110.43 | 0 | +1.65(+1.52%) |
Nov 30, 2004 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | -0.43(-0.39%) |
Nov 29, 2004 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | -0.37(-0.34%) |
Nov 26, 2004 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | +0.10(+0.09%) |
Nov 24, 2004 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.45(+0.41%) |
Nov 23, 2004 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | -0.02(-0.02%) |
Nov 22, 2004 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | +0.64(+0.59%) |
Nov 19, 2004 | 108.41 | 108.41 | 108.41 | 108.41 | 0 | -1.22(-1.11%) |
Nov 18, 2004 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | +0.15(+0.14%) |
Nov 17, 2004 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.61(+0.56%) |
Nov 16, 2004 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | -0.76(-0.69%) |
Nov 15, 2004 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | -0.02(-0.02%) |
Nov 12, 2004 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +1.00(+0.92%) |
Nov 11, 2004 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +0.97(+0.90%) |
Nov 10, 2004 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | -0.08(-0.07%) |
Nov 09, 2004 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | -0.04(-0.04%) |
Nov 08, 2004 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.11(-0.10%) |
Nov 05, 2004 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | +0.42(+0.39%) |
Nov 04, 2004 | 107.49 | 107.49 | 107.49 | 107.49 | 0 | +1.71(+1.62%) |
Nov 03, 2004 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | +1.19(+1.14%) |
Nov 02, 2004 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | +0.01(+0.01%) |