Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.82	40.52	38.25	39.84	3,398,630	+0.42(+1.07%)
Oct 28, 2005	38.24	39.54	37.86	39.42	2,416,754	+1.62(+4.30%)
Oct 27, 2005	38.69	39.31	37.30	37.80	2,008,205	-0.68(-1.77%)
Oct 26, 2005	39.58	39.85	38.02	38.48	2,711,885	-1.37(-3.45%)
Oct 25, 2005	41.09	41.09	39.23	39.85	2,838,672	-1.26(-3.06%)
Oct 24, 2005	41.06	41.38	40.97	41.11	1,462,285	-0.12(-0.28%)
Oct 21, 2005	41.38	42.19	40.74	41.23	948,786	-0.04(-0.09%)
Oct 20, 2005	42.06	42.06	41.18	41.26	1,281,240	-0.80(-1.90%)
Oct 19, 2005	41.11	42.07	40.45	42.06	1,051,620	+1.12(+2.74%)
Oct 18, 2005	41.06	41.38	40.65	40.94	1,014,297	-0.04(-0.09%)
Oct 17, 2005	40.21	41.18	39.70	40.97	974,857	+0.69(+1.72%)
Oct 14, 2005	39.40	40.53	39.37	40.28	1,852,897	+1.07(+2.72%)
Oct 13, 2005	39.40	40.00	38.49	39.21	2,002,412	-0.61(-1.53%)
Oct 12, 2005	40.93	41.28	39.62	39.83	2,409,846	-1.26(-3.06%)
Oct 11, 2005	41.39	41.95	40.88	41.08	1,390,313	-0.11(-0.26%)
Oct 10, 2005	41.03	41.33	40.70	41.19	1,855,013	+0.30(+0.72%)
Oct 07, 2005	40.94	41.66	40.67	40.89	1,927,988	-0.04(-0.09%)
Oct 06, 2005	40.12	41.32	40.12	40.93	1,979,684	-0.04(-0.11%)
Oct 05, 2005	42.52	42.78	40.97	40.97	2,334,420	-1.52(-3.57%)
Oct 04, 2005	43.53	43.75	42.48	42.49	2,306,233	-1.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.