Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.53
-0.38 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.465
7.531
7.407
7.484
125,669
+0.07(+0.88%)
Nov 29, 2005
7.545
7.545
7.278
7.419
66,949
-0.05(-0.68%)
Nov 28, 2005
7.397
7.484
7.397
7.470
61,702
-0.04(-0.52%)
Nov 25, 2005
7.620
7.620
7.482
7.509
7,199
+0.00(+0.00%)
Nov 23, 2005
7.698
7.703
7.465
7.509
25,066
-0.14(-1.84%)
Nov 22, 2005
7.487
7.679
7.451
7.649
54,536
+0.11(+1.45%)
Nov 21, 2005
7.472
7.543
7.468
7.540
71,828
+0.02(+0.29%)
Nov 18, 2005
7.543
7.555
7.397
7.518
143,745
+0.10(+1.31%)
Nov 17, 2005
7.523
7.523
7.397
7.421
212,924
+0.00(+0.00%)
Nov 16, 2005
7.497
7.535
7.377
7.421
82,029
-0.07(-0.97%)
Nov 15, 2005
7.531
7.579
7.402
7.494
40,723
+0.02(+0.26%)
Nov 14, 2005
7.523
7.531
7.436
7.475
34,368
-0.04(-0.52%)
Nov 11, 2005
7.509
7.579
7.419
7.514
94,236
-0.00(-0.06%)
Nov 10, 2005
7.533
7.579
7.460
7.518
194,053
+0.01(+0.19%)
Nov 09, 2005
7.380
7.579
7.380
7.504
88,747
+0.04(+0.59%)
Nov 08, 2005
7.615
7.615
7.407
7.460
93,909
-0.08(-1.09%)
Nov 07, 2005
7.562
7.630
7.518
7.543
148,781
+0.01(+0.19%)
Nov 04, 2005
7.676
7.729
7.484
7.528
134,853
-0.14(-1.77%)
Nov 03, 2005
7.751
7.914
7.562
7.664
82,477
+0.02(+0.32%)
Nov 02, 2005
7.409
7.737
7.409
7.640
100,023
+0.22(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.