Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9284 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.8497 0.8497 0.8497 0.8497 0 +0.00(+0.20%)
Nov 29, 2005 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.57%)
Nov 28, 2005 0.8528 0.8528 0.8528 0.8528 0 +0.00(+0.31%)
Nov 25, 2005 0.8501 0.8501 0.8501 0.8501 0 +0.00(+0.17%)
Nov 24, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.06%)
Nov 23, 2005 0.8492 0.8492 0.8492 0.8492 0 -0.01(-0.64%)
Nov 22, 2005 0.8546 0.8546 0.8546 0.8546 0 +0.01(+0.94%)
Nov 21, 2005 0.8467 0.8467 0.8467 0.8467 0 -0.01(-1.12%)
Nov 18, 2005 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.11%)
Nov 17, 2005 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.13%)
Nov 16, 2005 0.8564 0.8564 0.8564 0.8564 0 -0.00(-0.09%)
Nov 15, 2005 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.39%)
Nov 14, 2005 0.8537 0.8537 0.8537 0.8537 0 -0.00(-0.14%)
Nov 11, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.56%)
Nov 10, 2005 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.20%)
Nov 09, 2005 0.8519 0.8519 0.8519 0.8519 0 +0.00(+0.03%)
Nov 08, 2005 0.8517 0.8517 0.8517 0.8517 0 +0.01(+0.71%)
Nov 07, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.92%)
Nov 04, 2005 0.8380 0.8380 0.8380 0.8380 0 +0.01(+0.91%)
Nov 03, 2005 0.8305 0.8305 0.8305 0.8305 0 -0.00(-0.41%)
Nov 02, 2005 0.8339 0.8339 0.8339 0.8339 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.