Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.11(-0.36%) |
Dec 29, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.02(-0.06%) |
Dec 28, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.16(-0.51%) |
Dec 23, 2005 | 31.16 | 31.16 | 31.15 | 31.15 | 0 | +0.04(+0.13%) |
Dec 22, 2005 | 31.12 | 31.12 | 31.11 | 31.11 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.10(+0.32%) |
Dec 20, 2005 | 30.87 | 30.88 | 30.87 | 30.88 | 0 | +0.06(+0.19%) |
Dec 19, 2005 | 30.82 | 31.45 | 30.82 | 30.82 | 0 | -0.63(-2.00%) |
Dec 16, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.25%) |
Dec 15, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.07(-0.22%) |
Dec 14, 2005 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.07(+0.22%) |
Dec 13, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.10(+0.32%) |
Dec 12, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.17(+0.54%) |
Dec 09, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.06(+0.19%) |
Dec 08, 2005 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.05(-0.16%) |
Dec 06, 2005 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.10(+0.32%) |
Dec 05, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.06(-0.19%) |
Dec 02, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.10(+0.32%) |
Dec 01, 2005 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.46(+1.50%) |
Nov 30, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.07(-0.23%) |
Nov 29, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.29(-0.94%) |
Nov 25, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.09(+0.29%) |
Nov 23, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.07(+0.23%) |
Nov 22, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.23(+0.75%) |
Nov 21, 2005 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.26(+0.86%) |
Nov 18, 2005 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.07(+0.23%) |
Nov 17, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.27(+0.90%) |
Nov 16, 2005 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.17(+0.57%) |
Nov 15, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.15(-0.50%) |
Nov 14, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.03(+0.10%) |
Nov 11, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.14(+0.47%) |
Nov 10, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.05(+0.17%) |
Nov 09, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.06(-0.20%) |
Nov 08, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.06(-0.20%) |
Nov 07, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.03(-0.10%) |
Nov 03, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.19(+0.64%) |
Nov 02, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.40(+1.37%) |
Nov 01, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) |
Oct 31, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.28(+0.97%) |
Oct 28, 2005 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.36(+1.26%) |
Oct 27, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.33(-1.14%) |
Oct 26, 2005 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.12(-0.41%) |
Oct 25, 2005 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.04(+0.14%) |
Oct 24, 2005 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.43(+1.50%) |
Oct 21, 2005 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.15(+0.53%) |
Oct 20, 2005 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.34(-1.18%) |
Oct 19, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.33(+1.16%) |
Oct 18, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.37(-1.28%) |
Oct 17, 2005 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Oct 14, 2005 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.26(+0.91%) |
Oct 13, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.12(-0.42%) |
Oct 12, 2005 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.25(-0.87%) |
Oct 11, 2005 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.01(-0.03%) |
Oct 10, 2005 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.19(-0.65%) |
Oct 07, 2005 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.12(+0.42%) |
Oct 06, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.16(-0.55%) |
Oct 05, 2005 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.45(-1.52%) |
Oct 04, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.27(-0.91%) |