Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.65(+1.76%) |
Feb 25, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 24, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 23, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 22, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 18, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 17, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 16, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 15, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | -0.10(-0.27%) |
Feb 14, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 | +0.00(+0.00%) |
Feb 11, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 | -0.50(-1.33%) |
Feb 10, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 09, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 08, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 07, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 04, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.70(+1.90%) |
Feb 03, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.00(+0.00%) |
Feb 02, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.80(+2.22%) |
Feb 01, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 31, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 28, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 27, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 26, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 25, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 24, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.40(+1.12%) |
Jan 21, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 20, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 19, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 18, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 14, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 13, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 12, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 11, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | -0.55(-1.52%) |
Jan 10, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 07, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 06, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 05, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | -0.80(-2.17%) |
Jan 04, 2005 | 36.95 | 36.95 | 36.95 | 36.95 | 2,400 | +0.00(+0.00%) |
Jan 03, 2005 | 36.95 | 36.95 | 36.95 | 36.95 | 2,400 | +2.45(+7.10%) |
Dec 31, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 30, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 29, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 28, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 27, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 23, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 22, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | -0.25(-0.72%) |
Dec 21, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 20, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 17, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 16, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 15, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 09, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 08, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 07, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 06, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 03, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 02, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |