Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2144
2144
2119
2119
0
-15.68(-0.73%)
Feb 25, 2005
2150
2152
2133
2135
0
-17.51(-0.81%)
Feb 24, 2005
2135
2158
2135
2153
0
+16.17(+0.76%)
Feb 23, 2005
2138
2142
2131
2136
0
-10.31(-0.48%)
Feb 22, 2005
2167
2167
2140
2147
0
-19.65(-0.91%)
Feb 21, 2005
2167
2171
2157
2166
0
-2.48(-0.11%)
Feb 18, 2005
2157
2173
2157
2169
0
+4.66(+0.22%)
Feb 17, 2005
2162
2168
2158
2164
0
+9.10(+0.42%)
Feb 16, 2005
2161
2165
2148
2155
0
-8.29(-0.38%)
Feb 15, 2005
2172
2172
2157
2163
0
-1.54(-0.07%)
Feb 14, 2005
2157
2171
2156
2165
0
+15.33(+0.71%)
Feb 11, 2005
2143
2155
2143
2150
0
+9.44(+0.44%)
Feb 10, 2005
2140
2140
2140
2140
0
+0.00(+0.00%)
Feb 09, 2005
2124
2140
2124
2140
51,662,400
+0.00(+0.00%)
Feb 08, 2005
2124
2140
2124
2140
0
+22.06(+1.04%)
Feb 07, 2005
2122
2131
2118
2118
0
+4.52(+0.21%)
Feb 04, 2005
2106
2117
2102
2114
0
+5.42(+0.26%)
Feb 03, 2005
2112
2113
2104
2108
0
-0.53(-0.03%)
Feb 02, 2005
2102
2112
2100
2109
0
+14.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.