Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.00	12.90	12.00	12.80	84,989	+0.76(+6.31%)
Mar 30, 2005	12.24	12.42	11.76	12.04	105,811	-0.28(-2.27%)
Mar 29, 2005	13.30	13.49	11.85	12.32	187,172	-1.00(-7.51%)
Mar 28, 2005	13.00	13.33	12.55	13.32	133,673	+0.53(+4.14%)
Mar 24, 2005	12.79	12.80	12.36	12.79	85,173	+0.05(+0.39%)
Mar 23, 2005	12.00	12.87	11.91	12.74	169,833	+0.69(+5.73%)
Mar 22, 2005	11.70	12.25	11.70	12.05	116,840	+0.16(+1.35%)
Mar 21, 2005	12.00	12.00	11.52	11.89	55,827	+0.09(+0.76%)
Mar 18, 2005	12.00	12.02	11.44	11.80	131,957	-0.16(-1.34%)
Mar 17, 2005	11.39	11.98	11.22	11.96	138,744	+0.53(+4.64%)
Mar 16, 2005	10.88	11.50	10.77	11.43	77,705	+0.26(+2.33%)
Mar 15, 2005	10.85	11.19	10.85	11.17	62,099	+0.24(+2.20%)
Mar 14, 2005	10.70	11.07	10.70	10.93	65,466	+0.18(+1.67%)
Mar 11, 2005	11.20	11.25	10.75	10.75	59,803	-0.41(-3.67%)
Mar 10, 2005	11.16	11.25	10.87	11.16	72,415	+0.01(+0.09%)
Mar 09, 2005	11.08	11.15	10.76	11.15	73,103	+0.06(+0.54%)
Mar 08, 2005	10.94	11.41	10.94	11.09	170,663	+0.07(+0.64%)
Mar 07, 2005	11.00	11.06	10.52	11.02	156,410	-0.04(-0.36%)
Mar 04, 2005	11.40	11.63	11.00	11.06	104,817	-0.31(-2.73%)
Mar 03, 2005	11.27	11.49	10.76	11.37	170,041	-0.10(-0.87%)
Mar 02, 2005	12.03	12.10	11.15	11.47	251,615	-0.63(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.