Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 27, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 26, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 25, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 22, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 21, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 20, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 19, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 18, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 15, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 14, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 13, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 12, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | -0.05(-1.32%) |
Apr 11, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 650 | +0.00(+0.00%) |
Apr 08, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 650 | +0.02(+0.53%) |
Apr 07, 2005 | 3.780 | 3.780 | 3.780 | 3.780 | 147 | -0.12(-3.08%) |
Apr 06, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | +0.00(+0.00%) |
Apr 05, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | +0.00(+0.00%) |
Apr 04, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | +0.00(+0.00%) |
Apr 01, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | -0.05(-1.27%) |
Mar 31, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | +0.00(+0.00%) |
Mar 30, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | +0.00(+0.00%) |
Mar 29, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | +0.00(+0.00%) |
Mar 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | +0.05(+1.28%) |
Mar 24, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 23, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 22, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 21, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 18, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 17, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 16, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 15, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 14, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 11, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | +0.00(+0.00%) |
Mar 10, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 1,150 | -0.05(-1.27%) |
Mar 09, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Mar 08, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Mar 07, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Mar 04, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Mar 03, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Mar 02, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Mar 01, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.00(+0.00%) |
Feb 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 | +0.05(+1.28%) |
Feb 25, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 234 | +0.00(+0.00%) |
Feb 24, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 234 | +0.00(+0.00%) |
Feb 23, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 234 | +0.00(+0.00%) |
Feb 22, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 234 | -0.17(-4.27%) |
Feb 18, 2005 | 4.074 | 4.112 | 4.074 | 4.074 | 7,920 | +0.00(+0.00%) |
Feb 17, 2005 | 4.074 | 4.112 | 4.074 | 4.074 | 7,920 | +0.00(+0.00%) |
Feb 16, 2005 | 4.074 | 4.112 | 4.074 | 4.074 | 7,920 | +0.22(+5.81%) |
Feb 15, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 505 | +0.00(+0.00%) |
Feb 14, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 505 | +0.00(+0.00%) |
Feb 11, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 505 | +0.00(+0.00%) |
Feb 10, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 505 | +0.00(+0.00%) |
Feb 09, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 505 | +0.00(+0.00%) |
Feb 08, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 505 | +0.05(+1.32%) |
Feb 07, 2005 | 3.800 | 3.830 | 3.800 | 3.800 | 1,081 | +0.00(+0.00%) |
Feb 04, 2005 | 3.800 | 3.830 | 3.800 | 3.800 | 1,081 | -0.11(-2.74%) |
Feb 03, 2005 | 3.907 | 3.907 | 3.907 | 3.907 | 96,500 | +0.00(+0.00%) |
Feb 02, 2005 | 3.907 | 3.907 | 3.907 | 3.907 | 96,500 | +0.03(+0.65%) |