Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.65%) |
Apr 28, 2005 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.25(-0.95%) |
Apr 27, 2005 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.01(-0.04%) |
Apr 26, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.22(-0.83%) |
Apr 25, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.22(+0.84%) |
Apr 22, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.15(-0.57%) |
Apr 21, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.45(+1.73%) |
Apr 20, 2005 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.24(-0.91%) |
Apr 19, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.22(+0.85%) |
Apr 18, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.15%) |
Apr 15, 2005 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.41(-1.55%) |
Apr 14, 2005 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.26(-0.98%) |
Apr 13, 2005 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.30(-1.11%) |
Apr 12, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.01(+0.04%) |
Apr 11, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.03(-0.11%) |
Apr 08, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.17(-0.63%) |
Apr 07, 2005 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.13(+0.48%) |
Apr 06, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.09(+0.33%) |
Apr 05, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.09(+0.34%) |
Apr 04, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.04%) |
Apr 01, 2005 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.26%) |
Mar 31, 2005 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.08(+0.30%) |
Mar 30, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.27(+1.02%) |
Mar 29, 2005 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) |
Mar 28, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.02(+0.07%) |
Mar 24, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.13(-0.48%) |
Mar 22, 2005 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.14(-0.52%) |
Mar 21, 2005 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.16(-0.59%) |
Mar 18, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.07(+0.26%) |
Mar 16, 2005 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.15(-0.55%) |
Mar 15, 2005 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.08(-0.29%) |
Mar 14, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.10(-0.36%) |
Mar 10, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.08(-0.29%) |
Mar 09, 2005 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.18(-0.65%) |
Mar 08, 2005 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.10(-0.36%) |
Mar 07, 2005 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.09(+0.33%) |
Mar 04, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.21(+0.76%) |
Mar 03, 2005 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.07(+0.26%) |
Mar 02, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.03(+0.11%) |
Mar 01, 2005 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.09(+0.33%) |
Feb 28, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.26(-0.94%) |
Feb 25, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.23(+0.84%) |
Feb 24, 2005 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.18(+0.66%) |
Feb 23, 2005 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.09(+0.33%) |
Feb 22, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.24(-0.88%) |
Feb 18, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.06(+0.22%) |
Feb 17, 2005 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.18(-0.66%) |
Feb 16, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.07(+0.26%) |
Feb 15, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.10(+0.37%) |
Feb 14, 2005 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) |
Feb 11, 2005 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.23(+0.85%) |
Feb 10, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.17(+0.63%) |
Feb 09, 2005 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.21(-0.78%) |
Feb 08, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.01(+0.04%) |
Feb 07, 2005 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.09(-0.33%) |
Feb 04, 2005 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.25(+0.93%) |
Feb 03, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.09(-0.33%) |
Feb 02, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.09(+0.34%) |