Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ingles Markets Inc
(NQ:
IMKTA
)
72.66
+1.69 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.127
9.343
9.077
9.177
49,110
+0.13(+1.41%)
Apr 28, 2005
9.262
9.304
9.049
9.049
24,729
-0.33(-3.56%)
Apr 27, 2005
9.389
9.489
9.340
9.382
18,982
-0.01(-0.08%)
Apr 26, 2005
9.425
9.524
9.333
9.389
20,135
-0.04(-0.38%)
Apr 25, 2005
9.318
9.425
9.318
9.425
11,314
+0.11(+1.22%)
Apr 22, 2005
9.425
9.496
9.226
9.311
33,756
-0.22(-2.31%)
Apr 21, 2005
9.361
9.531
9.340
9.531
27,130
+0.22(+2.36%)
Apr 20, 2005
9.581
9.645
9.311
9.311
35,741
-0.35(-3.67%)
Apr 19, 2005
9.467
9.666
9.439
9.666
24,897
+0.14(+1.49%)
Apr 18, 2005
9.340
9.531
9.340
9.524
33,484
+0.22(+2.36%)
Apr 15, 2005
9.290
9.459
9.240
9.304
28,693
+0.09(+1.00%)
Apr 14, 2005
9.127
9.283
9.020
9.212
32,641
+0.18(+1.96%)
Apr 13, 2005
9.340
9.340
9.035
9.035
18,155
-0.31(-3.27%)
Apr 12, 2005
8.999
9.411
8.999
9.340
18,297
+0.23(+2.57%)
Apr 11, 2005
9.538
9.574
9.106
9.106
39,431
-0.25(-2.66%)
Apr 08, 2005
9.404
9.432
9.354
9.354
43,443
+0.02(+0.22%)
Apr 07, 2005
9.531
9.538
9.311
9.333
26,830
-0.11(-1.12%)
Apr 06, 2005
9.446
9.581
9.427
9.439
23,619
+0.06(+0.68%)
Apr 05, 2005
9.574
9.574
9.290
9.375
18,390
-0.13(-1.42%)
Apr 04, 2005
9.751
9.751
9.240
9.510
52,890
+0.18(+1.98%)
Apr 01, 2005
9.439
9.478
9.156
9.326
47,742
-0.13(-1.35%)
Mar 31, 2005
9.155
9.453
8.949
9.453
37,004
+0.23(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.