Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 4.100 | 4.100 | 4.000 | 4.100 | 7,300 | +0.00(+0.00%) |
May 27, 2005 | 4.100 | 4.100 | 4.000 | 4.100 | 9,300 | +0.00(+0.00%) |
May 26, 2005 | 4.100 | 4.100 | 4.000 | 4.100 | 9,300 | -0.25(-5.75%) |
May 25, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 24, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
May 23, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 20, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 19, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 17, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 16, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 13, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 12, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 11, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 10, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 09, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 06, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.00(+0.00%) |
May 05, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 4,105 | +0.05(+1.16%) |
May 04, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 3,625 | +0.00(+0.00%) |
May 03, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 480 | +0.00(+0.00%) |
May 02, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 480 | +0.00(+0.00%) |
Apr 29, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 480 | +0.30(+7.50%) |
Apr 28, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 27, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 26, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 25, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 22, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 21, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 20, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 19, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 18, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 15, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Apr 14, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.05(-1.23%) |
Apr 13, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 21,000 | +0.00(+0.00%) |
Apr 12, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 21,000 | +0.00(+0.00%) |
Apr 11, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 29,842 | +0.00(+0.00%) |
Apr 08, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 29,842 | +0.10(+2.53%) |
Apr 07, 2005 | 3.950 | 3.950 | 3.900 | 3.950 | 6,172 | -0.10(-2.47%) |
Apr 06, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 254 | +0.00(+0.00%) |
Apr 05, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 254 | +0.00(+0.00%) |
Apr 04, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 254 | +0.25(+6.58%) |
Apr 01, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | -0.35(-8.43%) |
Mar 31, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 2,400 | +0.00(+0.00%) |
Mar 30, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 2,400 | +0.00(+0.00%) |
Mar 29, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 2,400 | +0.00(+0.00%) |
Mar 28, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 2,400 | +0.04(+0.90%) |
Mar 24, 2005 | 4.113 | 4.113 | 4.113 | 4.113 | 21,000 | +0.00(+0.00%) |
Mar 23, 2005 | 4.113 | 4.113 | 4.113 | 4.113 | 21,000 | +0.00(+0.00%) |
Mar 22, 2005 | 4.113 | 4.113 | 4.113 | 4.113 | 21,000 | +0.01(+0.32%) |
Mar 21, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Mar 18, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Mar 17, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Mar 16, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Mar 15, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.10(+2.50%) |
Mar 14, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.20(-4.76%) |
Mar 10, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | +0.00(+0.00%) |
Mar 09, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | +0.00(+0.00%) |
Mar 08, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | +0.00(+0.00%) |
Mar 07, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | +0.00(+0.00%) |
Mar 04, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | -0.05(-1.18%) |
Mar 03, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,800 | +0.00(+0.00%) |
Mar 02, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 1,800 | +0.00(+0.00%) |