Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	35.88	35.90	35.53	35.67	1,457,606	+0.36(+1.02%)
Jun 29, 2005	34.95	35.53	34.92	35.31	1,375,161	+0.58(+1.68%)
Jun 28, 2005	34.11	34.83	34.06	34.73	1,124,818	+0.75(+2.22%)
Jun 27, 2005	33.84	34.15	33.84	33.97	889,961	+0.09(+0.26%)
Jun 24, 2005	34.42	34.57	33.76	33.88	1,563,336	-0.65(-1.87%)
Jun 23, 2005	34.92	34.95	34.46	34.53	1,399,226	-0.30(-0.85%)
Jun 22, 2005	34.99	35.20	34.70	34.83	1,248,597	+0.06(+0.18%)
Jun 21, 2005	35.26	35.34	34.58	34.76	1,252,496	-0.58(-1.65%)
Jun 20, 2005	35.38	35.53	35.03	35.35	991,903	-0.04(-0.10%)
Jun 17, 2005	35.18	35.64	34.93	35.38	1,543,059	+0.61(+1.76%)
Jun 16, 2005	34.96	35.09	34.27	34.77	842,053	-0.14(-0.41%)
Jun 15, 2005	35.79	35.79	34.63	34.92	781,891	-0.52(-1.47%)
Jun 14, 2005	34.62	35.44	34.60	35.44	898,205	+0.82(+2.36%)
Jun 13, 2005	34.28	34.63	34.13	34.62	511,159	+0.38(+1.10%)
Jun 10, 2005	35.30	35.30	34.04	34.24	549,150	-0.37(-1.06%)
Jun 09, 2005	33.69	34.61	33.65	34.61	1,356,555	+0.95(+2.83%)
Jun 08, 2005	34.33	34.38	33.49	33.66	584,691	-0.60(-1.76%)
Jun 07, 2005	34.46	34.84	34.18	34.26	1,257,175	-0.04(-0.10%)
Jun 06, 2005	33.98	34.32	33.75	34.30	1,074,125	+0.39(+1.14%)
Jun 03, 2005	33.60	34.29	33.60	33.91	896,757	+0.31(+0.93%)
Jun 02, 2005	33.43	33.66	33.03	33.60	787,127	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.