Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6245
6267
6232
6253
164,798,800
-8.10(-0.13%)
Jun 29, 2005
6227
6266
6226
6261
44,860,200
+52.60(+0.85%)
Jun 28, 2005
6201
6211
6193
6209
43,302,400
+17.50(+0.28%)
Jun 27, 2005
6187
6209
6183
6191
45,383,600
-32.10(-0.52%)
Jun 24, 2005
6222
6236
6215
6223
55,449,000
-50.50(-0.80%)
Jun 23, 2005
6295
6307
6254
6274
43,799,000
-13.20(-0.21%)
Jun 22, 2005
6296
6308
6283
6287
42,299,800
-7.20(-0.11%)
Jun 21, 2005
6254
6300
6250
6294
43,834,400
+57.30(+0.92%)
Jun 20, 2005
6252
6254
6212
6237
40,680,400
-26.70(-0.43%)
Jun 17, 2005
6266
6280
6261
6264
131,706,600
+5.70(+0.09%)
Jun 16, 2005
6270
6281
6232
6258
55,308,400
+0.70(+0.01%)
Jun 15, 2005
6278
6289
6241
6257
56,353,800
-11.30(-0.18%)
Jun 14, 2005
6258
6275
6246
6268
44,313,200
+2.20(+0.04%)
Jun 13, 2005
6246
6269
6241
6266
41,460,600
+26.80(+0.43%)
Jun 10, 2005
6260
6266
6239
6239
39,260,000
-5.30(-0.08%)
Jun 09, 2005
6224
6245
6215
6245
49,327,400
+8.00(+0.13%)
Jun 08, 2005
6217
6238
6216
6237
54,988,800
-0.70(-0.01%)
Jun 07, 2005
6192
6242
6192
6237
51,936,600
+51.40(+0.83%)
Jun 06, 2005
6205
6213
6172
6186
32,666,600
-24.30(-0.39%)
Jun 03, 2005
6238
6240
6196
6210
42,330,000
-18.40(-0.30%)
Jun 02, 2005
6200
6229
6196
6229
45,898,600
+18.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.