Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.934	7.268	6.917	7.227	71,306	+0.28(+4.08%)
Aug 30, 2005	6.953	6.963	6.917	6.943	239,343	-0.00(-0.03%)
Aug 29, 2005	6.883	7.009	6.866	6.946	41,116	+0.03(+0.42%)
Aug 26, 2005	6.965	6.965	6.905	6.917	33,012	+0.00(+0.03%)
Aug 25, 2005	6.970	7.023	6.880	6.914	27,132	-0.04(-0.63%)
Aug 24, 2005	6.926	7.079	6.912	6.958	273,740	+0.08(+1.16%)
Aug 23, 2005	6.900	6.953	6.762	6.878	49,644	+0.08(+1.10%)
Aug 22, 2005	6.602	6.953	6.602	6.803	64,369	+0.24(+3.69%)
Aug 19, 2005	6.653	6.725	6.551	6.561	8,734	-0.11(-1.63%)
Aug 18, 2005	6.798	6.832	6.662	6.670	28,709	-0.11(-1.64%)
Aug 17, 2005	6.784	6.939	6.762	6.781	25,079	+0.03(+0.39%)
Aug 16, 2005	6.866	6.868	6.689	6.754	47,429	-0.18(-2.55%)
Aug 15, 2005	6.876	6.941	6.788	6.931	22,861	+0.12(+1.81%)
Aug 12, 2005	6.917	6.963	6.784	6.808	46,835	-0.15(-2.12%)
Aug 11, 2005	6.803	7.019	6.788	6.956	47,966	+0.16(+2.35%)
Aug 10, 2005	6.839	6.948	6.694	6.796	23,315	+0.02(+0.36%)
Aug 09, 2005	6.725	6.970	6.662	6.771	28,194	+0.05(+0.68%)
Aug 08, 2005	6.856	6.866	6.716	6.725	174,866	-0.01(-0.22%)
Aug 05, 2005	6.907	7.031	6.737	6.740	352,132	-0.34(-4.82%)
Aug 04, 2005	7.038	7.082	6.958	7.082	25,470	+0.03(+0.45%)
Aug 03, 2005	7.183	7.183	7.002	7.050	120,711	-0.14(-1.95%)
Aug 02, 2005	7.120	7.268	7.120	7.191	56,901	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.