Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.62	43.90	42.89	42.98	2,407,730	-0.64(-1.46%)
Sep 29, 2005	43.26	43.73	42.63	43.61	1,973,333	-0.42(-0.96%)
Sep 28, 2005	44.38	44.79	43.86	44.03	1,165,929	-0.34(-0.77%)
Sep 27, 2005	43.91	44.76	43.30	44.38	2,132,764	+0.92(+2.11%)
Sep 26, 2005	42.91	43.86	42.64	43.46	1,390,090	+0.56(+1.30%)
Sep 23, 2005	43.16	44.02	42.54	42.90	2,667,654	+0.35(+0.82%)
Sep 22, 2005	42.41	43.16	42.41	42.55	1,262,077	+0.06(+0.15%)
Sep 21, 2005	42.14	42.71	41.81	42.49	1,432,538	+0.38(+0.89%)
Sep 20, 2005	43.19	43.35	41.84	42.11	2,128,976	-1.06(-2.45%)
Sep 19, 2005	43.85	43.85	42.96	43.17	917,479	-0.92(-2.08%)
Sep 16, 2005	44.30	44.56	43.93	44.09	1,403,905	+0.13(+0.31%)
Sep 15, 2005	42.89	44.19	42.89	43.95	1,097,076	+1.07(+2.49%)
Sep 14, 2005	42.90	43.17	42.78	42.89	1,431,535	+0.25(+0.59%)
Sep 13, 2005	43.09	43.31	42.39	42.63	2,562,593	-1.07(-2.44%)
Sep 12, 2005	45.28	45.70	43.61	43.70	2,073,159	-1.20(-2.68%)
Sep 09, 2005	44.43	45.00	44.22	44.91	993,240	+0.64(+1.44%)
Sep 08, 2005	44.25	44.88	44.12	44.27	1,218,070	-0.15(-0.34%)
Sep 07, 2005	43.20	44.79	43.16	44.42	2,221,671	+1.35(+3.13%)
Sep 06, 2005	43.04	43.42	42.89	43.07	1,366,471	+0.14(+0.33%)
Sep 02, 2005	42.85	43.16	42.72	42.93	1,252,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.