Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	60.65	61.70	60.65	61.08	84,187	+0.16(+0.25%)
Feb 25, 2005	60.54	60.98	60.24	60.93	105,207	+0.62(+1.03%)
Feb 24, 2005	59.19	60.31	59.19	60.30	108,053	+1.02(+1.73%)
Feb 23, 2005	59.10	59.44	59.10	59.28	244,571	+1.11(+1.90%)
Feb 22, 2005	58.80	59.30	58.08	58.18	200,561	-1.33(-2.24%)
Feb 18, 2005	59.37	59.66	59.24	59.51	135,203	+0.37(+0.62%)
Feb 17, 2005	59.62	59.75	58.98	59.14	13,356	-0.35(-0.58%)
Feb 16, 2005	59.25	59.70	59.08	59.49	20,800	+0.16(+0.26%)
Feb 15, 2005	58.81	59.39	58.81	59.34	27,040	+0.41(+0.70%)
Feb 14, 2005	59.42	59.48	58.88	58.93	314,855	-0.48(-0.81%)
Feb 11, 2005	58.80	59.55	58.58	59.41	236,141	+0.68(+1.15%)
Feb 10, 2005	58.75	58.90	58.46	58.73	165,091	+0.11(+0.19%)
Feb 09, 2005	59.35	59.35	58.62	58.62	30,325	-0.79(-1.34%)
Feb 08, 2005	59.24	59.42	58.90	59.42	347,807	+0.18(+0.31%)
Feb 07, 2005	59.06	59.60	59.06	59.24	142,538	+0.10(+0.17%)
Feb 04, 2005	58.80	59.14	58.80	59.14	159,069	+0.34(+0.57%)
Feb 03, 2005	59.22	59.28	58.71	58.80	45,870	-0.45(-0.76%)
Feb 02, 2005	59.46	59.51	59.14	59.25	34,813	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.