Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.970
2.040
1.970
2.020
51,200
+0.01(+0.50%)
Apr 28, 2005
2.000
2.020
2.000
2.010
31,700
-0.04(-1.95%)
Apr 27, 2005
2.030
2.070
1.920
2.050
83,700
+0.02(+0.99%)
Apr 26, 2005
1.970
2.030
1.948
2.030
63,000
+0.01(+0.50%)
Apr 25, 2005
1.950
2.020
1.950
2.020
38,500
-0.02(-0.98%)
Apr 22, 2005
1.950
2.040
1.950
2.040
17,300
+0.03(+1.49%)
Apr 21, 2005
1.950
2.010
1.950
2.010
265,000
+0.02(+1.01%)
Apr 20, 2005
1.950
2.000
1.920
1.990
25,400
-0.01(-0.50%)
Apr 19, 2005
1.900
2.010
1.900
2.000
61,100
+0.06(+3.09%)
Apr 18, 2005
1.920
1.940
1.900
1.940
15,900
+0.00(+0.00%)
Apr 15, 2005
1.980
1.980
1.920
1.940
26,600
-0.04(-2.02%)
Apr 14, 2005
2.000
2.000
1.950
1.980
11,000
-0.02(-1.00%)
Apr 13, 2005
1.980
2.000
1.950
2.000
29,300
-0.02(-0.99%)
Apr 12, 2005
2.070
2.070
1.950
2.020
78,800
-0.05(-2.42%)
Apr 11, 2005
2.150
2.150
2.010
2.070
85,200
+0.12(+6.15%)
Apr 08, 2005
1.960
2.000
1.950
1.950
26,800
-0.07(-3.47%)
Apr 07, 2005
2.010
2.020
1.970
2.020
153,700
-0.01(-0.49%)
Apr 06, 2005
2.050
2.110
2.030
2.030
49,400
-0.06(-2.87%)
Apr 05, 2005
1.980
2.100
1.980
2.090
218,600
+0.10(+5.03%)
Apr 04, 2005
2.000
2.000
1.990
1.990
25,300
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.