Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.38	15.56	15.34	15.48	73,938	+0.11(+0.71%)
May 27, 2005	15.01	15.60	14.97	15.37	22,767	+0.36(+2.41%)
May 26, 2005	14.73	15.01	14.63	15.01	17,241	+0.33(+2.28%)
May 25, 2005	14.79	14.79	14.68	14.68	17,683	-0.24(-1.64%)
May 24, 2005	14.78	14.92	14.67	14.92	28,735	+0.14(+0.98%)
May 23, 2005	14.79	14.79	14.68	14.78	20,556	-0.02(-0.12%)
May 20, 2005	14.75	14.79	14.58	14.79	32,051	+0.09(+0.62%)
May 19, 2005	14.68	14.75	14.54	14.70	29,288	-0.01(-0.06%)
May 18, 2005	14.75	14.79	14.66	14.71	18,125	+0.01(+0.06%)
May 17, 2005	14.64	14.75	14.48	14.70	11,162	+0.11(+0.74%)
May 16, 2005	14.66	14.66	14.50	14.59	12,046	-0.06(-0.43%)
May 13, 2005	15.00	15.00	14.61	14.66	48,739	-0.36(-2.41%)
May 12, 2005	15.11	15.11	14.88	15.02	15,362	-0.05(-0.30%)
May 11, 2005	15.06	15.19	15.02	15.06	28,514	+0.11(+0.73%)
May 10, 2005	14.88	15.11	14.88	14.96	20,114	+0.07(+0.49%)
May 09, 2005	14.67	15.02	14.67	14.88	50,950	+0.37(+2.56%)
May 06, 2005	14.48	14.57	14.48	14.51	48,739	+0.05(+0.38%)
May 05, 2005	14.42	14.46	14.33	14.46	20,446	+0.03(+0.19%)
May 04, 2005	14.13	14.45	14.13	14.43	66,091	+0.34(+2.44%)
May 03, 2005	14.11	14.21	14.03	14.09	23,762	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.