Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.970
8.107
7.970
8.096
977,724
+0.14(+1.80%)
Aug 30, 2005
7.976
7.981
7.907
7.953
715,578
-0.05(-0.57%)
Aug 29, 2005
7.936
8.010
7.918
7.999
583,109
+0.00(+0.00%)
Aug 26, 2005
8.039
8.021
7.970
7.999
783,122
-0.03(-0.43%)
Aug 25, 2005
8.039
8.050
8.004
8.033
754,848
-0.05(-0.57%)
Aug 24, 2005
8.107
8.165
8.062
8.079
1,042,999
-0.03(-0.35%)
Aug 23, 2005
8.125
8.136
8.085
8.107
729,192
-0.05(-0.63%)
Aug 22, 2005
8.199
8.228
8.119
8.159
724,479
+0.01(+0.07%)
Aug 19, 2005
8.148
8.182
8.113
8.153
577,349
+0.02(+0.21%)
Aug 18, 2005
8.096
8.148
8.062
8.136
1,040,730
-0.09(-1.11%)
Aug 17, 2005
8.165
8.251
8.148
8.228
1,085,934
-0.02(-0.21%)
Aug 16, 2005
8.331
8.342
8.239
8.245
940,200
-0.17(-1.98%)
Aug 15, 2005
8.382
8.445
8.348
8.411
650,303
-0.09(-1.01%)
Aug 12, 2005
8.526
8.554
8.474
8.497
719,243
-0.10(-1.13%)
Aug 11, 2005
8.474
8.594
8.474
8.594
1,058,532
+0.22(+2.67%)
Aug 10, 2005
8.400
8.497
8.365
8.371
801,448
+0.08(+0.97%)
Aug 09, 2005
8.182
8.331
8.182
8.291
533,018
+0.15(+1.90%)
Aug 08, 2005
8.233
8.245
8.119
8.136
427,950
-0.04(-0.49%)
Aug 05, 2005
8.222
8.245
8.142
8.176
481,532
-0.11(-1.38%)
Aug 04, 2005
8.325
8.382
8.279
8.291
589,567
-0.09(-1.09%)
Aug 03, 2005
8.337
8.417
8.337
8.382
582,760
+0.06(+0.76%)
Aug 02, 2005
8.302
8.354
8.296
8.319
514,343
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.