Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.91	13.91	13.76	13.89	232,198	+0.02(+0.15%)
Sep 29, 2005	13.67	13.87	13.57	13.87	269,834	+0.20(+1.46%)
Sep 28, 2005	13.71	13.80	13.59	13.67	397,862	-0.04(-0.28%)
Sep 27, 2005	13.71	13.88	13.59	13.71	376,692	+0.04(+0.31%)
Sep 26, 2005	13.61	13.73	13.59	13.67	270,170	+0.10(+0.72%)
Sep 23, 2005	13.57	13.59	13.30	13.57	456,668	+0.24(+1.79%)
Sep 22, 2005	13.26	13.36	13.10	13.33	322,255	+0.07(+0.49%)
Sep 21, 2005	13.39	13.41	13.22	13.26	309,486	-0.13(-0.98%)
Sep 20, 2005	13.71	13.83	13.38	13.39	552,774	-0.31(-2.24%)
Sep 19, 2005	13.96	13.96	13.70	13.70	240,263	-0.26(-1.83%)
Sep 16, 2005	13.53	13.96	13.51	13.96	979,871	+0.53(+3.92%)
Sep 15, 2005	13.20	13.46	13.16	13.43	358,211	+0.23(+1.76%)
Sep 14, 2005	13.26	13.27	13.15	13.20	261,769	-0.02(-0.16%)
Sep 13, 2005	13.29	13.34	13.19	13.22	307,806	-0.07(-0.54%)
Sep 12, 2005	13.17	13.34	13.13	13.29	975,839	+0.12(+0.93%)
Sep 09, 2005	13.12	13.20	13.11	13.17	424,073	+0.03(+0.23%)
Sep 08, 2005	13.20	13.24	13.12	13.14	485,567	-0.09(-0.68%)
Sep 07, 2005	13.26	13.26	13.09	13.23	518,498	-0.06(-0.45%)
Sep 06, 2005	13.22	13.33	13.19	13.29	400,215	+0.10(+0.74%)
Sep 02, 2005	13.36	13.36	13.14	13.19	234,886	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.