Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	44.14	45.41	43.75	45.25	182,311	+1.02(+2.31%)
Sep 29, 2005	44.69	44.81	43.76	44.23	131,523	-0.49(-1.10%)
Sep 28, 2005	45.22	45.83	44.57	44.72	137,226	-0.39(-0.86%)
Sep 27, 2005	44.40	45.49	44.36	45.11	171,146	+0.66(+1.48%)
Sep 26, 2005	44.40	45.23	44.39	44.45	266,836	+0.37(+0.84%)
Sep 23, 2005	44.08	44.49	42.65	44.08	225,422	+0.58(+1.33%)
Sep 22, 2005	43.50	43.82	43.10	43.50	419,725	+0.00(+0.00%)
Sep 21, 2005	46.03	46.08	43.15	43.50	500,011	-2.25(-4.92%)
Sep 20, 2005	45.60	46.11	45.47	45.75	165,801	+0.26(+0.57%)
Sep 19, 2005	46.17	46.59	45.42	45.49	117,708	-0.83(-1.79%)
Sep 16, 2005	46.70	46.94	46.16	46.32	180,522	-0.10(-0.22%)
Sep 15, 2005	47.00	47.00	46.22	46.42	85,914	-0.50(-1.07%)
Sep 14, 2005	47.23	47.56	46.77	46.92	145,400	-0.31(-0.66%)
Sep 13, 2005	47.06	47.59	46.85	47.23	130,286	-0.19(-0.40%)
Sep 12, 2005	46.35	47.82	46.06	47.42	286,153	+1.29(+2.80%)
Sep 09, 2005	46.11	46.70	45.73	46.13	451,221	+0.03(+0.07%)
Sep 08, 2005	48.60	48.78	45.88	46.10	649,898	-2.77(-5.67%)
Sep 07, 2005	49.74	49.93	48.87	48.87	210,893	-0.96(-1.93%)
Sep 06, 2005	50.26	50.45	49.38	49.83	173,542	-0.20(-0.40%)
Sep 02, 2005	49.76	50.31	49.42	50.03	113,288	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.