Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.95	19.99	19.63	19.75	34,622	-0.11(-0.54%)
Sep 29, 2005	20.48	20.48	19.81	19.86	72,607	-0.41(-2.03%)
Sep 28, 2005	20.71	20.96	20.27	20.27	40,001	-0.23(-1.13%)
Sep 27, 2005	20.53	20.56	20.38	20.50	15,910	+0.12(+0.57%)
Sep 26, 2005	20.17	20.75	20.16	20.38	23,194	+0.31(+1.56%)
Sep 23, 2005	20.07	20.07	19.90	20.07	24,202	+0.35(+1.76%)
Sep 22, 2005	19.86	19.95	19.63	19.72	26,555	-0.08(-0.41%)
Sep 21, 2005	20.88	20.88	19.63	19.80	51,542	-1.04(-4.97%)
Sep 20, 2005	20.97	20.97	20.83	20.84	33,390	-0.13(-0.64%)
Sep 19, 2005	21.33	21.33	20.97	20.97	33,390	-0.35(-1.63%)
Sep 16, 2005	20.97	21.42	20.88	21.32	53,335	+0.56(+2.71%)
Sep 15, 2005	20.97	21.06	20.71	20.76	12,213	-0.04(-0.17%)
Sep 14, 2005	21.06	21.11	20.76	20.79	24,650	-0.27(-1.27%)
Sep 13, 2005	21.33	21.51	21.05	21.06	71,150	-0.10(-0.46%)
Sep 12, 2005	20.98	21.24	20.93	21.16	81,011	+0.36(+1.72%)
Sep 09, 2005	20.37	20.87	20.37	20.80	52,662	+0.43(+2.10%)
Sep 08, 2005	20.50	20.50	20.35	20.38	29,020	-0.02(-0.09%)
Sep 07, 2005	20.08	20.52	20.03	20.39	28,348	+0.22(+1.11%)
Sep 06, 2005	20.08	20.17	20.00	20.17	33,278	+0.21(+1.07%)
Sep 02, 2005	20.08	20.08	19.95	19.96	30,028	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.