Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.43	24.47	24.03	24.28	121,742	-0.16(-0.65%)
Mar 30, 2005	23.58	24.44	23.58	24.44	121,062	+0.89(+3.79%)
Mar 29, 2005	24.46	24.79	23.55	23.55	107,473	-0.95(-3.89%)
Mar 28, 2005	24.85	24.85	24.11	24.50	79,274	-0.40(-1.60%)
Mar 24, 2005	24.50	25.47	24.50	24.90	109,285	+0.49(+1.99%)
Mar 23, 2005	24.43	24.54	24.08	24.42	70,554	-0.14(-0.58%)
Mar 22, 2005	24.66	25.27	24.48	24.56	129,330	-0.11(-0.43%)
Mar 21, 2005	24.68	24.97	24.55	24.66	103,056	-0.19(-0.75%)
Mar 18, 2005	25.14	25.40	24.85	24.85	162,965	-0.29(-1.16%)
Mar 17, 2005	25.10	25.36	25.06	25.14	94,902	+0.18(+0.71%)
Mar 16, 2005	25.21	25.45	24.65	24.96	97,733	-0.31(-1.22%)
Mar 15, 2005	25.77	26.05	25.13	25.27	185,161	-0.34(-1.31%)
Mar 14, 2005	25.52	25.77	25.29	25.61	112,909	-0.02(-0.07%)
Mar 11, 2005	25.80	26.21	25.46	25.62	127,404	-0.18(-0.68%)
Mar 10, 2005	25.61	25.80	25.47	25.80	137,710	+0.10(+0.38%)
Mar 09, 2005	25.27	25.94	25.17	25.70	175,082	+0.34(+1.32%)
Mar 08, 2005	25.59	25.89	25.32	25.37	176,215	-0.32(-1.24%)
Mar 07, 2005	25.84	25.96	25.60	25.69	92,297	-0.14(-0.55%)
Mar 04, 2005	25.80	26.04	25.62	25.83	129,216	+0.04(+0.17%)
Mar 03, 2005	25.63	26.00	25.55	25.78	127,971	+0.21(+0.83%)
Mar 02, 2005	25.25	25.98	25.13	25.57	149,714	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.