Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.076	9.110	9.036	9.041	1,114,033	+0.05(+0.57%)
Nov 29, 2005	8.996	9.064	8.955	8.990	938,455	-0.01(-0.06%)
Nov 28, 2005	9.018	9.018	8.932	8.996	1,149,638	+0.12(+1.36%)
Nov 25, 2005	8.955	8.955	8.852	8.875	435,804	-0.14(-1.53%)
Nov 23, 2005	8.932	9.041	8.921	9.013	649,954	+0.03(+0.32%)
Nov 22, 2005	8.852	9.024	8.824	8.984	745,423	+0.06(+0.64%)
Nov 21, 2005	8.910	8.938	8.858	8.927	701,616	+0.00(+0.00%)
Nov 18, 2005	8.904	8.938	8.835	8.927	694,809	+0.04(+0.45%)
Nov 17, 2005	8.784	8.892	8.766	8.887	898,138	+0.09(+0.98%)
Nov 16, 2005	8.824	8.829	8.772	8.801	757,466	-0.07(-0.78%)
Nov 15, 2005	8.887	8.932	8.841	8.869	1,631,344	-0.14(-1.53%)
Nov 14, 2005	9.024	9.041	8.967	9.007	903,199	-0.05(-0.51%)
Nov 11, 2005	9.030	9.070	9.013	9.053	652,747	+0.07(+0.83%)
Nov 10, 2005	8.950	9.013	8.869	8.978	800,400	+0.18(+2.08%)
Nov 09, 2005	8.778	8.841	8.738	8.795	693,238	-0.05(-0.58%)
Nov 08, 2005	8.852	8.881	8.818	8.847	465,998	-0.05(-0.52%)
Nov 07, 2005	8.812	8.910	8.829	8.892	621,331	+0.09(+0.98%)
Nov 04, 2005	8.881	8.904	8.738	8.806	861,661	-0.05(-0.58%)
Nov 03, 2005	8.927	8.950	8.852	8.858	1,046,839	-0.02(-0.19%)
Nov 02, 2005	8.709	8.910	8.709	8.875	1,078,603	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.