Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	29.08	31.36	29.06	31.10	2,842,683	+2.02(+6.94%)
Apr 28, 2005	29.49	29.49	28.94	29.08	1,175,733	-0.39(-1.34%)
Apr 27, 2005	28.96	29.57	28.21	29.48	1,381,846	+0.62(+2.15%)
Apr 26, 2005	28.48	29.08	28.28	28.86	1,295,835	+0.39(+1.36%)
Apr 25, 2005	27.79	28.52	27.75	28.47	1,421,620	+0.68(+2.45%)
Apr 22, 2005	28.16	28.16	27.50	27.79	1,130,722	-0.37(-1.31%)
Apr 21, 2005	28.50	28.72	27.91	28.16	1,803,207	-0.12(-0.41%)
Apr 20, 2005	29.19	29.57	28.27	28.27	933,077	-0.92(-3.14%)
Apr 19, 2005	28.35	29.35	28.35	29.19	1,104,763	+0.84(+2.98%)
Apr 18, 2005	28.97	29.02	27.75	28.35	1,257,398	-0.68(-2.35%)
Apr 15, 2005	29.31	29.56	28.92	29.03	1,256,730	-0.36(-1.22%)
Apr 14, 2005	30.57	30.57	29.07	29.39	2,277,600	-1.18(-3.88%)
Apr 13, 2005	30.60	30.82	30.40	30.57	935,305	-0.03(-0.09%)
Apr 12, 2005	30.34	30.68	29.85	30.60	733,872	+0.07(+0.24%)
Apr 11, 2005	30.54	30.81	30.23	30.53	1,017,193	-0.07(-0.23%)
Apr 08, 2005	31.06	31.07	30.45	30.60	1,000,370	-0.36(-1.16%)
Apr 07, 2005	30.70	30.99	30.31	30.96	1,159,467	+0.44(+1.44%)
Apr 06, 2005	30.11	30.94	30.10	30.52	1,294,721	+0.50(+1.67%)
Apr 05, 2005	29.22	30.02	29.17	30.01	1,374,715	+0.88(+3.02%)
Apr 04, 2005	29.22	29.42	28.95	29.14	558,843	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.