Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.47
-0.99 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.309
5.322
5.247
5.322
189,365
+0.07(+1.38%)
Nov 29, 2005
5.238
5.336
5.210
5.250
244,366
+0.04(+0.82%)
Nov 28, 2005
5.290
5.290
5.171
5.207
70,418
-0.13(-2.47%)
Nov 25, 2005
5.371
5.387
5.248
5.339
53,976
+0.05(+0.93%)
Nov 23, 2005
5.238
5.309
5.158
5.290
128,689
+0.05(+0.89%)
Nov 22, 2005
5.167
5.255
5.153
5.243
309,940
+0.01(+0.27%)
Nov 21, 2005
5.339
5.362
5.193
5.229
54,258
-0.11(-2.13%)
Nov 18, 2005
5.418
5.426
5.342
5.343
154,541
-0.02(-0.29%)
Nov 17, 2005
5.137
5.366
5.137
5.358
282,365
+0.20(+3.78%)
Nov 16, 2005
5.190
5.198
5.107
5.163
168,006
-0.06(-1.19%)
Nov 15, 2005
5.286
5.356
5.146
5.225
205,660
-0.09(-1.61%)
Nov 14, 2005
5.166
5.352
5.093
5.310
211,757
+0.22(+4.37%)
Nov 11, 2005
5.060
5.109
4.992
5.088
216,067
-0.02(-0.46%)
Nov 10, 2005
5.096
5.131
5.040
5.111
44,473
-0.02(-0.43%)
Nov 09, 2005
5.003
5.140
4.915
5.133
50,763
+0.17(+3.49%)
Nov 08, 2005
4.725
5.023
4.725
4.960
78,907
+0.23(+4.78%)
Nov 07, 2005
4.648
4.789
4.648
4.734
149,391
+0.18(+4.01%)
Nov 04, 2005
4.454
4.725
4.454
4.551
131,631
-0.08(-1.79%)
Nov 03, 2005
4.756
4.778
4.295
4.634
276,616
-0.18(-3.71%)
Nov 02, 2005
4.492
4.823
4.492
4.813
189,385
+0.29(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.