Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13405	13460	13357	13426	312,026,400	+13.90(+0.10%)
Mar 30, 2005	13552	13552	13381	13412	401,276,416	+0.00(+0.00%)
Mar 29, 2005	13552	13552	13381	13412	0	-185.20(-1.36%)
Mar 28, 2005	13597	13597	13597	13597	0	+0.00(+0.00%)
Mar 25, 2005	13592	13613	13548	13597	300,039,616	-6.50(-0.05%)
Mar 24, 2005	13603	13644	13565	13604	386,965,600	-172.90(-1.26%)
Mar 23, 2005	13801	13823	13758	13776	264,343,808	-57.80(-0.42%)
Mar 22, 2005	13823	13865	13787	13834	170,979,392	+0.00(+0.00%)
Mar 21, 2005	13823	13865	13787	13834	0	+5.90(+0.04%)
Mar 19, 2005	13865	13907	13780	13828	281,040,800	+10.40(+0.08%)
Mar 18, 2005	13723	13858	13700	13818	340,115,808	-14.50(-0.10%)
Mar 17, 2005	13710	13838	13647	13832	344,711,200	+15.70(+0.11%)
Mar 16, 2005	13887	13887	13764	13817	316,214,016	-90.00(-0.65%)
Mar 15, 2005	13833	13935	13816	13907	286,057,792	+0.00(+0.00%)
Mar 14, 2005	13833	13935	13816	13907	0	+15.90(+0.11%)
Mar 12, 2005	13860	13909	13781	13891	350,892,608	+34.90(+0.25%)
Mar 11, 2005	13811	13874	13742	13856	482,474,816	-85.50(-0.61%)
Mar 10, 2005	13915	13996	13871	13942	299,302,784	+59.80(+0.43%)
Mar 09, 2005	13763	13889	13736	13882	303,182,784	+109.70(+0.80%)
Mar 08, 2005	13830	13873	13749	13772	250,703,392	+0.00(+0.00%)
Mar 07, 2005	13830	13873	13749	13772	0	+41.20(+0.30%)
Mar 05, 2005	13906	13922	13692	13731	395,828,192	-161.60(-1.16%)
Mar 04, 2005	13817	13909	13785	13892	277,068,800	+41.60(+0.30%)
Mar 03, 2005	14040	14067	13818	13851	375,846,208	-210.40(-1.50%)
Mar 02, 2005	14031	14086	13955	14061	274,503,200	-134.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.